600.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 640.00 | 625.00 | 640.00 | 423.3K |
| 09:05 | 635.00 | 640.00 | 635.00 | 635.00 | 1,632.3K |
| 09:10 | 640.00 | 640.00 | 635.00 | 640.00 | 814.7K |
| 09:15 | 640.00 | 640.00 | 635.00 | 640.00 | 874.5K |
| 09:20 | 640.00 | 645.00 | 635.00 | 635.00 | 193.6K |
| 09:25 | 635.00 | 640.00 | 635.00 | 635.00 | 1.8K |
| 09:30 | 635.00 | 640.00 | 635.00 | 640.00 | 259.2K |
| 09:35 | 640.00 | 640.00 | 635.00 | 635.00 | 13.3K |
| 09:40 | 635.00 | 635.00 | 635.00 | 635.00 | 7.3K |
| 09:45 | 640.00 | 640.00 | 635.00 | 635.00 | 30.3K |
| 09:50 | 635.00 | 635.00 | 635.00 | 635.00 | 20.4K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 10:00 | 640.00 | 640.00 | 635.00 | 640.00 | 3.3K |
| 10:05 | 635.00 | 635.00 | 635.00 | 635.00 | 85.4K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 2.6K |
| 10:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 2.2K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 10:30 | 640.00 | 640.00 | 635.00 | 635.00 | 487.0K |
| 10:35 | 635.00 | 640.00 | 635.00 | 640.00 | 5.5K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 65.2K |
| 10:45 | 640.00 | 640.00 | 635.00 | 635.00 | 1.5K |
| 10:50 | 635.00 | 635.00 | 635.00 | 635.00 | 92.5K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 6.8K |
| 11:00 | 635.00 | 640.00 | 635.00 | 640.00 | 10.5K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 21.5K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 8.2K |
| 11:25 | 635.00 | 635.00 | 635.00 | 635.00 | 7.9K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 99.3K |
| 11:35 | 635.00 | 635.00 | 635.00 | 635.00 | 20.1K |
| 11:40 | 635.00 | 640.00 | 635.00 | 640.00 | 24.0K |
| 11:45 | 635.00 | 635.00 | 635.00 | 635.00 | 14.8K |
| 11:50 | 640.00 | 640.00 | 640.00 | 640.00 | 301.2K |
| 11:55 | 640.00 | 640.00 | 635.00 | 640.00 | 4.3K |
| 13:30 | 635.00 | 635.00 | 635.00 | 635.00 | 33.6K |
| 13:35 | 635.00 | 635.00 | 635.00 | 635.00 | 4.3K |
| 13:40 | 635.00 | 640.00 | 635.00 | 640.00 | 0.3K |
| 13:45 | 635.00 | 640.00 | 635.00 | 640.00 | 1.3K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 55.5K |
| 14:10 | 640.00 | 640.00 | 635.00 | 640.00 | 77.8K |
| 14:15 | 635.00 | 640.00 | 635.00 | 640.00 | 1.8K |
| 14:20 | 635.00 | 640.00 | 635.00 | 640.00 | 4.4K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 157.9K |
| 14:30 | 640.00 | 640.00 | 635.00 | 635.00 | 31.8K |
| 14:35 | 640.00 | 640.00 | 635.00 | 640.00 | 57.8K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 1.7K |
| 14:45 | 640.00 | 640.00 | 635.00 | 640.00 | 89.9K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 41.2K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 103.8K |
| 15:05 | 635.00 | 640.00 | 635.00 | 640.00 | 20.0K |
| 15:10 | 640.00 | 640.00 | 635.00 | 640.00 | 22.1K |
| 15:15 | 635.00 | 640.00 | 635.00 | 640.00 | 17.8K |
| 15:20 | 640.00 | 640.00 | 635.00 | 640.00 | 290.5K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 17.4K |
| 15:30 | 635.00 | 640.00 | 635.00 | 635.00 | 24.2K |
| 15:35 | 640.00 | 640.00 | 635.00 | 640.00 | 30.4K |
| 15:40 | 640.00 | 640.00 | 635.00 | 640.00 | 52.5K |
| 15:45 | 640.00 | 640.00 | 640.00 | 640.00 | 31.2K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 136.2K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 1.7K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 1.1K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |