605.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 590.00 | 595.00 | 294.5K |
| 09:05 | 595.00 | 595.00 | 595.00 | 595.00 | 10.4K |
| 09:10 | 595.00 | 595.00 | 590.00 | 590.00 | 3.3K |
| 09:15 | 590.00 | 595.00 | 590.00 | 595.00 | 12.8K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 20.0K |
| 09:35 | 590.00 | 595.00 | 590.00 | 590.00 | 2.4K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 14.9K |
| 09:45 | 590.00 | 595.00 | 590.00 | 595.00 | 15.8K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 5.6K |
| 09:55 | 595.00 | 595.00 | 595.00 | 595.00 | 1.9K |
| 10:00 | 595.00 | 595.00 | 590.00 | 590.00 | 4.4K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 10:10 | 590.00 | 595.00 | 590.00 | 590.00 | 2.3K |
| 10:15 | 590.00 | 590.00 | 590.00 | 590.00 | 3.5K |
| 10:20 | 590.00 | 595.00 | 590.00 | 595.00 | 453.6K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 3.1K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 10.0K |
| 10:40 | 595.00 | 595.00 | 590.00 | 590.00 | 41.8K |
| 10:45 | 590.00 | 590.00 | 590.00 | 590.00 | 15.0K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 16.0K |
| 10:55 | 595.00 | 595.00 | 590.00 | 595.00 | 51.6K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 5.5K |
| 11:05 | 590.00 | 595.00 | 590.00 | 590.00 | 622.5K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 2.1K |
| 11:25 | 590.00 | 595.00 | 590.00 | 595.00 | 0.5K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:55 | 590.00 | 590.00 | 590.00 | 590.00 | 2.6K |
| 13:30 | 595.00 | 595.00 | 590.00 | 590.00 | 584.8K |
| 13:35 | 590.00 | 595.00 | 590.00 | 595.00 | 4.5K |
| 13:45 | 590.00 | 590.00 | 590.00 | 590.00 | 1,177.4K |
| 13:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 14:00 | 590.00 | 590.00 | 585.00 | 585.00 | 5.3K |
| 14:05 | 585.00 | 590.00 | 585.00 | 585.00 | 294.1K |
| 14:10 | 585.00 | 585.00 | 580.00 | 585.00 | 631.8K |
| 14:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 1.3K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 1.4K |
| 14:35 | 590.00 | 590.00 | 585.00 | 585.00 | 677.7K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 1,001.8K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 427.8K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 2.6K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:20 | 590.00 | 590.00 | 590.00 | 590.00 | 8.2K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 22.4K |
| 15:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 15:45 | 580.00 | 585.00 | 575.00 | 585.00 | 905.5K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 221.6K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 5.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |