605.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 600.00 | 595.00 | 600.00 | 625.2K |
| 09:05 | 595.00 | 605.00 | 590.00 | 595.00 | 1,399.9K |
| 09:10 | 595.00 | 605.00 | 595.00 | 600.00 | 465.6K |
| 09:15 | 600.00 | 600.00 | 590.00 | 600.00 | 809.3K |
| 09:20 | 595.00 | 600.00 | 595.00 | 600.00 | 352.4K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 77.9K |
| 09:30 | 595.00 | 595.00 | 590.00 | 595.00 | 72.1K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 09:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 5.9K |
| 09:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 5.6K |
| 10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 6.8K |
| 10:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 10:15 | 595.00 | 595.00 | 595.00 | 595.00 | 6.3K |
| 10:20 | 595.00 | 600.00 | 595.00 | 600.00 | 0.8K |
| 10:25 | 600.00 | 600.00 | 600.00 | 600.00 | 10.1K |
| 10:30 | 595.00 | 600.00 | 595.00 | 600.00 | 23.2K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 10:40 | 595.00 | 595.00 | 595.00 | 595.00 | 11.0K |
| 10:45 | 595.00 | 600.00 | 595.00 | 595.00 | 52.2K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 5.6K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 11:05 | 600.00 | 600.00 | 595.00 | 595.00 | 7.7K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 27.3K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 8.7K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 1.9K |
| 11:25 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 11:30 | 600.00 | 600.00 | 595.00 | 600.00 | 15.4K |
| 11:35 | 600.00 | 600.00 | 595.00 | 595.00 | 2.2K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 1.5K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 538.9K |
| 11:50 | 595.00 | 595.00 | 595.00 | 595.00 | 555.4K |
| 11:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 13:30 | 595.00 | 595.00 | 590.00 | 595.00 | 320.2K |
| 13:35 | 595.00 | 595.00 | 595.00 | 595.00 | 316.3K |
| 13:40 | 595.00 | 600.00 | 595.00 | 600.00 | 4.3K |
| 13:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:05 | 595.00 | 600.00 | 595.00 | 600.00 | 6.8K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 14:15 | 600.00 | 600.00 | 595.00 | 600.00 | 5.3K |
| 14:20 | 595.00 | 600.00 | 595.00 | 600.00 | 23.2K |
| 14:25 | 600.00 | 600.00 | 595.00 | 595.00 | 9.7K |
| 14:40 | 595.00 | 595.00 | 595.00 | 595.00 | 5.1K |
| 14:45 | 600.00 | 600.00 | 595.00 | 595.00 | 1.9K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 10.8K |
| 15:00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 15:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.9K |
| 15:10 | 595.00 | 595.00 | 595.00 | 595.00 | 24.5K |
| 15:15 | 595.00 | 600.00 | 595.00 | 600.00 | 8.0K |
| 15:20 | 595.00 | 600.00 | 595.00 | 595.00 | 13.1K |
| 15:25 | 595.00 | 595.00 | 595.00 | 595.00 | 6.2K |
| 15:30 | 595.00 | 600.00 | 595.00 | 595.00 | 28.3K |
| 15:35 | 595.00 | 595.00 | 595.00 | 595.00 | 6.6K |
| 15:40 | 600.00 | 600.00 | 590.00 | 590.00 | 400.7K |
| 15:45 | 595.00 | 600.00 | 590.00 | 595.00 | 419.0K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 213.5K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |