MetroCity Bankshares

MCBS
🏛️ 美国 →
27.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 27.49 27.49 27.49 27.49 0.2K
09:32 27.49 27.49 27.49 27.49 0.0K
09:33 27.49 27.49 27.49 27.49 0.0K
09:34 27.49 27.49 27.49 27.49 0.0K
09:35 27.49 27.49 27.49 27.49 0.0K
09:36 27.49 27.49 27.49 27.49 0.0K
09:37 27.49 27.49 27.49 27.49 0.0K
09:38 27.49 27.49 27.49 27.49 0.1K
09:39 27.49 27.49 27.49 27.49 0.0K
09:40 27.49 27.49 27.49 27.49 0.0K
09:41 27.49 27.49 27.49 27.49 0.0K
09:42 27.49 27.49 27.49 27.49 0.0K
09:43 27.49 27.49 27.49 27.49 0.0K
09:44 27.49 27.49 27.49 27.49 0.0K
09:45 27.49 27.49 27.49 27.49 0.0K
09:46 27.49 27.49 27.49 27.49 0.0K
09:47 27.49 27.49 27.49 27.49 0.0K
09:48 27.49 27.49 27.49 27.49 0.0K
09:49 27.49 27.49 27.49 27.49 0.0K
09:50 27.49 27.49 27.49 27.49 0.0K
09:51 27.49 27.49 27.49 27.49 0.0K
09:52 27.49 27.49 27.49 27.49 0.0K
09:53 27.49 27.49 27.49 27.49 0.0K
09:54 27.49 27.49 27.49 27.49 0.0K
09:55 27.49 27.49 27.49 27.49 0.0K
09:56 27.49 27.49 27.49 27.49 0.0K
09:57 27.49 27.49 27.49 27.49 0.0K
09:58 27.49 27.49 27.49 27.49 0.0K
09:59 27.49 27.49 27.49 27.49 0.0K
10:00 27.49 27.49 27.49 27.49 0.0K
10:01 27.49 27.49 27.49 27.49 0.0K
10:02 27.49 27.49 27.49 27.49 0.0K
10:03 27.49 27.49 27.49 27.49 0.0K
10:04 27.49 27.49 27.49 27.49 0.0K
10:05 27.49 27.49 27.49 27.49 0.0K
10:06 27.49 27.49 27.49 27.49 0.0K
10:07 27.49 27.49 27.49 27.49 0.0K
10:08 27.49 27.49 27.49 27.49 0.0K
10:09 27.49 27.49 27.49 27.49 0.0K
10:10 27.49 27.49 27.49 27.49 0.0K
10:11 27.49 27.49 27.49 27.49 0.1K
10:12 27.49 27.49 27.49 27.49 0.0K
10:13 27.49 27.49 27.49 27.49 0.0K
10:14 27.49 27.49 27.49 27.49 0.0K
10:15 27.49 27.49 27.49 27.49 0.0K
10:16 27.49 27.49 27.49 27.49 0.0K
10:17 27.49 27.49 27.49 27.49 0.0K
10:18 27.49 27.49 27.49 27.49 0.0K
10:19 27.49 27.49 27.49 27.49 0.0K
10:20 27.49 27.49 27.49 27.49 0.0K
10:21 27.49 27.49 27.49 27.49 0.0K
10:22 27.49 27.49 27.49 27.49 0.0K
10:23 27.49 27.49 27.49 27.49 0.0K
10:24 27.49 27.49 27.49 27.49 0.0K
10:25 27.49 27.49 27.49 27.49 0.0K
10:26 27.49 27.49 27.49 27.49 0.0K
10:27 27.49 27.49 27.49 27.49 0.0K
10:28 27.49 27.49 27.49 27.49 0.0K
10:29 27.49 27.49 27.49 27.49 0.0K
10:30 27.49 27.49 27.49 27.49 0.0K
10:31 27.49 27.49 27.49 27.49 0.0K
10:32 27.49 27.49 27.49 27.49 0.0K
10:33 27.49 27.49 27.49 27.49 0.0K
10:34 27.49 27.49 27.49 27.49 0.0K
10:35 27.49 27.49 27.49 27.49 0.0K
10:36 27.49 27.49 27.49 27.49 0.0K
10:37 27.49 27.49 27.49 27.49 0.0K
10:38 27.49 27.49 27.49 27.49 0.0K
10:39 27.49 27.49 27.49 27.49 0.1K
10:40 27.49 27.49 27.49 27.49 0.0K
10:41 27.49 27.49 27.49 27.49 0.0K
10:42 27.49 27.49 27.49 27.49 0.0K
10:43 27.49 27.49 27.49 27.49 0.2K
10:44 27.49 27.49 27.49 27.49 0.0K
10:45 27.49 27.49 27.49 27.49 0.0K
10:46 27.49 27.49 27.49 27.49 0.0K
10:47 27.49 27.49 27.49 27.49 0.0K
10:48 27.49 27.49 27.49 27.49 0.0K
10:49 27.49 27.49 27.49 27.49 0.0K
10:50 27.49 27.49 27.49 27.49 0.0K
10:51 27.49 27.49 27.49 27.49 0.0K
10:52 27.49 27.49 27.49 27.49 0.0K
10:53 27.49 27.49 27.49 27.49 0.0K
10:54 27.49 27.67 27.49 27.67 0.3K
10:55 27.76 27.76 27.76 27.76 0.4K
10:56 27.76 27.76 27.76 27.76 0.0K
10:57 27.76 27.76 27.76 27.76 0.0K
10:58 27.76 27.76 27.76 27.76 0.0K
10:59 27.76 27.76 27.76 27.76 0.0K
11:00 27.76 27.76 27.76 27.76 0.0K
11:01 27.76 27.76 27.76 27.76 0.0K
11:02 27.76 27.76 27.76 27.76 0.0K
11:03 27.76 27.76 27.76 27.76 0.0K
11:04 27.76 27.76 27.76 27.76 0.0K
11:05 27.76 27.76 27.76 27.76 0.0K
11:06 27.76 27.76 27.76 27.76 0.0K
11:07 27.76 27.76 27.76 27.76 0.0K
11:08 27.76 27.76 27.76 27.76 0.1K
11:09 27.76 27.76 27.76 27.76 0.0K
11:10 27.76 27.76 27.76 27.76 0.0K
11:11 27.76 27.76 27.76 27.76 0.0K
11:12 27.76 27.76 27.76 27.76 0.0K
11:13 27.76 27.76 27.76 27.76 0.0K
11:14 27.76 27.76 27.76 27.76 0.0K
11:15 27.76 27.76 27.76 27.76 0.0K
11:16 27.76 27.76 27.76 27.76 0.0K
11:17 27.76 27.76 27.76 27.76 0.0K
11:18 27.76 27.76 27.76 27.76 0.0K
11:19 27.76 27.76 27.76 27.76 0.0K
11:20 27.76 27.76 27.76 27.76 0.0K
11:21 27.76 27.76 27.76 27.76 0.0K
11:22 27.76 27.76 27.76 27.76 0.0K
11:23 27.76 27.76 27.76 27.76 0.0K
11:24 27.76 27.76 27.76 27.76 0.0K
11:25 27.76 27.76 27.76 27.76 0.0K
11:26 27.76 27.76 27.76 27.76 0.0K
11:27 27.76 27.76 27.76 27.76 0.0K
11:28 27.76 27.76 27.76 27.76 0.0K
11:29 27.76 27.76 27.76 27.76 0.0K
11:30 27.76 27.76 27.76 27.76 0.0K
11:31 27.76 27.76 27.76 27.76 0.1K
11:32 27.76 27.76 27.76 27.76 0.0K
11:33 27.76 27.76 27.76 27.76 0.0K
11:34 27.76 27.76 27.76 27.76 0.1K
11:35 27.76 27.76 27.76 27.76 0.0K
11:36 27.76 27.76 27.76 27.76 0.0K
11:37 27.76 27.76 27.76 27.76 0.0K
11:38 27.76 27.76 27.76 27.76 0.0K
11:39 27.76 27.76 27.76 27.76 0.0K
11:40 27.76 27.76 27.76 27.76 0.0K
11:41 27.76 27.76 27.76 27.76 0.0K
11:42 27.76 27.76 27.76 27.76 0.0K
11:43 27.76 27.76 27.76 27.76 0.0K
11:44 27.76 27.76 27.76 27.76 0.0K
11:45 27.76 27.76 27.76 27.76 0.0K
11:46 27.76 27.76 27.76 27.76 0.0K
11:47 27.76 27.76 27.76 27.76 0.0K
11:48 27.76 27.76 27.76 27.76 0.0K
11:49 27.76 27.76 27.76 27.76 0.0K
11:50 27.76 27.76 27.76 27.76 0.0K
11:51 27.76 27.76 27.76 27.76 0.0K
11:52 27.76 27.76 27.76 27.76 0.0K
11:53 27.76 27.76 27.76 27.76 0.0K
11:54 27.76 27.76 27.76 27.76 0.0K
11:55 27.76 27.76 27.76 27.76 0.0K
11:56 27.76 27.76 27.76 27.76 0.0K
11:57 27.76 27.76 27.76 27.76 0.0K
11:58 27.76 27.76 27.76 27.76 0.0K
11:59 27.76 27.76 27.76 27.76 0.0K
12:00 27.76 27.76 27.76 27.76 0.0K
12:01 27.76 27.76 27.76 27.76 0.0K
12:02 27.76 27.76 27.76 27.76 0.0K
12:03 27.76 27.76 27.76 27.76 0.0K
12:04 27.76 27.76 27.76 27.76 0.0K
12:05 27.76 27.76 27.76 27.76 0.0K
12:06 27.76 27.76 27.76 27.76 0.0K
12:07 27.76 27.76 27.76 27.76 0.1K
12:08 27.86 27.86 27.86 27.86 0.1K
12:09 27.86 27.86 27.86 27.86 0.0K
12:10 27.86 27.86 27.86 27.86 0.0K
12:11 27.86 27.86 27.86 27.86 0.0K
12:12 27.86 27.86 27.86 27.86 0.0K
12:13 27.86 27.86 27.86 27.86 0.0K
12:14 27.86 27.86 27.86 27.86 0.0K
12:15 27.86 27.86 27.86 27.86 0.0K
12:16 27.86 27.86 27.86 27.86 0.0K
12:17 27.86 27.86 27.86 27.86 0.0K
12:18 27.86 27.86 27.86 27.86 0.0K
12:19 27.86 27.86 27.86 27.86 0.0K
12:20 27.86 27.86 27.86 27.86 0.0K
12:21 27.86 27.86 27.86 27.86 0.0K
12:22 27.86 27.86 27.86 27.86 0.0K
12:23 27.86 27.86 27.86 27.86 0.0K
12:24 27.86 27.86 27.86 27.86 0.0K
12:25 27.86 27.86 27.86 27.86 0.0K
12:26 27.86 27.86 27.86 27.86 0.0K
12:27 27.86 27.86 27.86 27.86 0.0K
12:28 27.86 27.86 27.86 27.86 0.0K
12:29 27.86 27.86 27.86 27.86 0.0K
12:30 27.86 27.86 27.86 27.86 0.0K
12:31 27.86 27.86 27.86 27.86 0.0K
12:32 27.86 27.86 27.86 27.86 0.1K
12:33 27.86 27.86 27.86 27.86 0.0K
12:34 27.86 27.86 27.86 27.86 0.0K
12:35 27.86 27.86 27.86 27.86 0.0K
12:36 27.86 27.86 27.86 27.86 0.0K
12:37 27.86 27.86 27.86 27.86 0.0K
12:38 27.86 27.86 27.86 27.86 0.0K
12:39 27.86 27.86 27.86 27.86 0.1K
12:40 27.86 27.94 27.86 27.94 0.2K
12:41 27.94 27.94 27.94 27.94 0.0K
12:42 27.94 27.94 27.94 27.94 0.0K
12:43 27.94 27.94 27.94 27.94 0.0K
12:44 27.94 27.94 27.94 27.94 0.0K
12:45 27.94 27.94 27.94 27.94 0.0K
12:46 27.94 27.94 27.94 27.94 0.0K
12:47 27.94 27.94 27.94 27.94 0.0K
12:48 27.84 27.84 27.84 27.84 0.8K
12:49 27.84 27.84 27.84 27.84 0.0K
12:50 27.84 27.84 27.84 27.84 0.1K
12:51 27.84 27.84 27.84 27.84 0.2K
12:52 27.84 27.84 27.84 27.84 0.0K
12:53 27.84 27.84 27.84 27.84 0.0K
12:54 27.84 27.84 27.84 27.84 0.0K
12:55 27.84 27.84 27.84 27.84 0.0K
12:56 27.84 27.84 27.84 27.84 0.0K
12:57 27.84 27.84 27.84 27.84 0.0K
12:58 27.84 27.84 27.84 27.84 0.0K
12:59 27.84 27.84 27.84 27.84 0.0K
13:00 27.84 27.84 27.84 27.84 0.0K
13:01 27.84 27.84 27.84 27.84 0.0K
13:02 27.84 27.84 27.84 27.84 0.0K
13:03 27.84 27.84 27.84 27.84 0.0K
13:04 27.83 27.83 27.83 27.83 0.2K
13:05 27.83 27.83 27.83 27.83 0.0K
13:06 27.83 27.83 27.83 27.83 0.0K
13:07 27.83 27.83 27.83 27.83 0.0K
13:08 27.83 27.83 27.83 27.83 0.0K
13:09 27.83 27.83 27.83 27.83 0.0K
13:10 27.83 27.83 27.83 27.83 0.0K
13:11 27.83 27.83 27.83 27.83 0.0K
13:12 27.83 27.83 27.83 27.83 0.1K
13:13 27.83 27.83 27.83 27.83 0.0K
13:14 27.83 27.83 27.83 27.83 0.1K
13:15 27.83 27.83 27.83 27.83 0.0K
13:16 27.83 27.83 27.83 27.83 0.0K
13:17 27.83 27.83 27.83 27.83 0.0K
13:18 27.83 27.83 27.83 27.83 0.0K
13:19 27.83 27.83 27.83 27.83 0.1K
13:20 27.83 27.83 27.83 27.83 0.0K
13:21 27.83 27.83 27.83 27.83 0.0K
13:22 27.83 27.83 27.83 27.83 0.0K
13:23 27.83 27.83 27.83 27.83 0.0K
13:24 27.83 27.83 27.83 27.83 0.0K
13:25 27.83 27.83 27.83 27.83 0.0K
13:26 27.83 27.83 27.83 27.83 0.0K
13:27 27.83 27.83 27.83 27.83 0.0K
13:28 27.83 27.83 27.83 27.83 0.0K
13:29 27.83 27.83 27.83 27.83 0.0K
13:30 27.83 27.83 27.83 27.83 0.0K
13:31 27.83 27.83 27.83 27.83 0.0K
13:32 27.83 27.83 27.83 27.83 0.1K
13:33 27.83 27.83 27.83 27.83 0.0K
13:34 27.83 27.83 27.83 27.83 0.0K
13:35 27.83 27.83 27.83 27.83 0.0K
13:36 27.83 27.83 27.83 27.83 0.0K
13:37 27.83 27.83 27.83 27.83 0.0K
13:38 27.83 27.83 27.83 27.83 0.0K
13:39 27.83 27.83 27.83 27.83 0.0K
13:40 27.83 27.83 27.83 27.83 0.0K
13:41 27.83 27.83 27.83 27.83 0.1K
13:42 27.83 27.83 27.83 27.83 0.0K
13:43 27.83 27.83 27.83 27.83 0.0K
13:44 27.83 27.83 27.83 27.83 0.0K
13:45 27.83 27.83 27.83 27.83 0.0K
13:46 27.83 27.83 27.83 27.83 0.0K
13:47 27.83 27.83 27.83 27.83 0.0K
13:48 27.83 27.83 27.83 27.83 0.0K
13:49 27.83 27.83 27.83 27.83 0.0K
13:50 27.83 27.83 27.83 27.83 0.0K
13:51 27.83 27.83 27.83 27.83 0.0K
13:52 27.83 27.83 27.83 27.83 0.0K
13:53 27.83 27.83 27.83 27.83 0.0K
13:54 27.83 27.83 27.83 27.83 0.2K
13:55 27.83 27.83 27.83 27.83 0.0K
13:56 27.83 27.83 27.83 27.83 0.1K
13:57 27.83 27.83 27.83 27.83 0.0K
13:58 27.83 27.83 27.83 27.83 0.0K
13:59 27.83 27.83 27.83 27.83 0.0K
14:00 27.83 27.94 27.83 27.94 0.3K
14:01 27.94 27.94 27.94 27.94 0.0K
14:02 27.94 27.94 27.94 27.94 0.0K
14:03 27.94 27.94 27.94 27.94 0.0K
14:04 27.94 27.94 27.94 27.94 0.0K
14:05 27.94 27.94 27.94 27.94 0.0K
14:06 27.94 27.94 27.94 27.94 0.0K
14:07 27.94 27.94 27.94 27.94 0.1K
14:08 27.94 27.94 27.94 27.94 0.0K
14:09 27.94 27.94 27.94 27.94 0.0K
14:10 27.94 27.94 27.94 27.94 0.0K
14:11 27.94 27.94 27.94 27.94 0.0K
14:12 27.94 27.94 27.94 27.94 0.0K
14:13 27.94 27.94 27.94 27.94 0.0K
14:14 27.94 27.94 27.94 27.94 0.0K
14:15 27.94 28.06 27.94 28.06 0.1K
14:16 28.06 28.06 28.06 28.06 0.0K
14:17 28.06 28.06 28.06 28.06 0.0K
14:18 28.06 28.06 28.06 28.06 0.0K
14:19 28.06 28.06 28.06 28.06 0.0K
14:20 28.06 28.06 28.06 28.06 0.0K
14:21 28.06 28.06 28.06 28.06 0.0K
14:22 28.06 28.06 28.06 28.06 0.0K
14:23 28.06 28.06 28.06 28.06 0.0K
14:24 28.06 28.06 28.06 28.06 0.0K
14:25 28.06 28.06 28.06 28.06 0.0K
14:26 28.06 28.06 28.06 28.06 0.0K
14:27 28.06 28.06 28.06 28.06 0.0K
14:28 28.06 28.06 28.06 28.06 0.0K
14:29 28.06 28.06 28.06 28.06 0.0K
14:30 28.06 28.06 28.06 28.06 0.0K
14:31 28.06 28.06 28.06 28.06 0.0K
14:32 28.06 28.06 28.06 28.06 0.0K
14:33 28.06 28.06 28.06 28.06 0.0K
14:34 28.06 28.06 28.06 28.06 0.0K
14:35 28.06 28.06 28.06 28.06 0.0K
14:36 28.06 28.06 28.06 28.06 0.0K
14:37 28.06 28.06 28.06 28.06 0.0K
14:38 28.06 28.06 28.06 28.06 0.0K
14:39 28.06 28.06 28.06 28.06 0.0K
14:40 28.06 28.06 28.06 28.06 0.0K
14:41 28.06 28.06 28.06 28.06 0.1K
14:42 28.06 28.06 28.06 28.06 0.0K
14:43 28.06 28.06 28.06 28.06 0.0K
14:44 28.06 28.06 28.06 28.06 0.0K
14:45 28.06 28.06 28.06 28.06 0.0K
14:46 28.06 28.06 28.06 28.06 0.0K
14:47 28.06 28.06 28.06 28.06 0.2K
14:48 28.06 28.06 28.06 28.06 0.1K
14:49 28.06 28.06 28.06 28.06 0.0K
14:50 28.06 28.06 28.06 28.06 0.0K
14:51 28.06 28.06 28.06 28.06 0.0K
14:52 28.06 28.06 28.06 28.06 0.0K
14:53 28.06 28.06 28.06 28.06 0.0K
14:54 28.06 28.06 28.06 28.06 0.0K
14:55 28.06 28.06 28.06 28.06 0.0K
14:56 28.06 28.06 28.06 28.06 0.0K
14:57 28.06 28.06 28.06 28.06 0.0K
14:58 28.06 28.06 28.06 28.06 0.0K
14:59 28.06 28.06 28.06 28.06 0.0K
15:00 28.06 28.06 28.06 28.06 0.0K
15:01 28.06 28.06 28.06 28.06 0.0K
15:02 28.06 28.06 28.06 28.06 0.0K
15:03 28.06 28.06 28.06 28.06 0.0K
15:04 28.06 28.06 28.06 28.06 0.0K
15:05 28.06 28.06 28.06 28.06 0.0K
15:06 28.06 28.06 28.06 28.06 0.0K
15:07 28.02 28.02 28.02 28.02 0.1K
15:08 28.02 28.02 28.02 28.02 0.0K
15:09 28.02 28.02 28.02 28.02 0.0K
15:10 28.02 28.02 28.02 28.02 0.0K
15:11 28.02 28.02 28.02 28.02 0.0K
15:12 28.02 28.02 28.02 28.02 0.6K
15:13 28.02 28.02 28.02 28.02 0.4K
15:14 28.02 28.02 28.02 28.02 0.0K
15:15 28.02 28.02 28.02 28.02 0.0K
15:16 28.02 28.02 28.02 28.02 0.1K
15:17 28.02 28.02 28.02 28.02 0.0K
15:18 28.02 28.02 28.02 28.02 0.0K
15:19 28.02 28.02 28.02 28.02 0.0K
15:20 28.02 28.02 28.02 28.02 0.0K
15:21 28.02 28.02 28.02 28.02 0.0K
15:22 28.02 28.02 28.02 28.02 0.0K
15:23 28.02 28.02 28.02 28.02 0.0K
15:24 28.02 28.02 28.02 28.02 0.0K
15:25 28.02 28.02 28.02 28.02 0.0K
15:26 28.02 28.02 28.02 28.02 0.0K
15:27 28.02 28.02 28.02 28.02 0.0K
15:28 28.02 28.02 28.02 28.02 0.0K
15:29 28.02 28.02 28.02 28.02 0.0K
15:30 28.02 28.02 28.02 28.02 0.0K
15:31 28.02 28.02 28.02 28.02 0.0K
15:32 28.02 28.02 28.02 28.02 0.0K
15:33 28.02 28.02 28.02 28.02 0.0K
15:34 28.02 28.02 28.02 28.02 0.0K
15:35 28.02 28.02 28.02 28.02 0.0K
15:36 28.02 28.02 28.02 28.02 0.0K
15:37 28.02 28.02 28.02 28.02 0.1K
15:38 28.02 28.02 28.02 28.02 0.1K
15:39 28.02 28.02 28.02 28.02 0.0K
15:40 28.02 28.02 28.02 28.02 0.0K
15:41 28.02 28.02 28.02 28.02 0.0K
15:42 28.02 28.02 27.87 27.87 0.1K
15:43 27.87 27.87 27.87 27.87 0.0K
15:44 27.87 27.87 27.87 27.87 0.0K
15:45 27.87 27.87 27.87 27.87 0.0K
15:46 27.87 27.87 27.87 27.87 0.0K
15:47 27.87 27.87 27.81 27.81 1.0K
15:48 27.81 27.81 27.81 27.81 0.5K
15:49 27.81 27.81 27.81 27.81 0.3K
15:50 27.81 27.81 27.81 27.81 0.0K
15:51 27.81 27.81 27.81 27.81 0.3K
15:52 27.82 27.82 27.82 27.82 0.4K
15:53 27.82 27.82 27.82 27.82 0.0K
15:54 27.82 27.82 27.82 27.82 0.0K
15:55 27.82 27.82 27.82 27.82 0.0K
15:56 27.86 27.86 27.84 27.84 0.7K
15:57 27.84 27.84 27.84 27.84 0.0K
15:58 27.84 27.93 27.84 27.90 0.7K
15:59 27.90 27.90 27.90 27.90 0.3K
16:00 27.95 27.97 27.95 27.97 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据