MetroCity Bankshares

MCBS
🏛️ 美国 →
27.06
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 30.68 30.68 30.50 30.50 0.9K
09:32 30.50 30.50 30.50 30.50 1.2K
09:33 30.50 31.20 30.50 31.20 0.8K
09:34 31.20 31.20 30.96 31.10 2.2K
09:35 31.10 31.10 31.10 31.10 0.4K
09:36 31.10 31.10 31.10 31.10 0.1K
09:37 31.10 31.10 31.10 31.10 0.0K
09:38 31.10 31.10 31.10 31.10 0.0K
09:39 31.10 31.10 31.10 31.10 0.4K
09:40 31.10 31.10 31.10 31.10 0.7K
09:41 31.10 31.10 31.10 31.10 0.8K
09:42 31.10 31.10 31.10 31.10 0.6K
09:43 30.34 30.34 30.34 30.34 0.4K
09:44 30.34 30.34 30.34 30.34 0.8K
09:45 30.34 30.34 30.32 30.32 0.4K
09:46 30.32 30.32 30.32 30.32 0.1K
09:47 30.32 30.32 30.32 30.32 0.1K
09:48 30.32 30.32 30.32 30.32 0.0K
09:49 30.32 30.32 30.32 30.32 0.2K
09:50 30.32 30.32 30.32 30.32 0.1K
09:51 30.32 30.32 30.32 30.32 0.0K
09:52 30.32 30.32 30.32 30.32 0.0K
09:53 30.32 30.32 30.32 30.32 0.0K
09:54 30.32 30.32 30.32 30.32 0.0K
09:55 30.32 30.32 30.32 30.32 0.0K
09:56 30.32 30.32 30.32 30.32 0.0K
09:57 30.32 30.32 30.32 30.32 0.0K
09:58 30.32 30.32 30.32 30.32 0.0K
09:59 30.32 30.32 30.32 30.32 0.0K
10:00 30.32 30.32 30.32 30.32 0.0K
10:01 30.32 30.32 30.32 30.32 0.1K
10:02 30.32 30.32 30.32 30.32 0.0K
10:03 30.32 30.32 30.32 30.32 0.0K
10:04 30.32 30.32 30.32 30.32 0.1K
10:05 30.32 30.32 30.32 30.32 0.0K
10:06 30.32 30.32 30.32 30.32 0.0K
10:07 30.28 30.28 30.28 30.28 0.1K
10:08 30.28 30.28 30.28 30.28 0.0K
10:09 30.28 30.28 30.28 30.28 0.0K
10:10 30.28 30.28 30.00 30.00 0.9K
10:11 30.20 30.21 30.20 30.21 0.3K
10:12 30.21 30.21 30.21 30.21 0.0K
10:13 30.21 30.21 30.21 30.21 0.0K
10:14 30.21 30.21 30.21 30.21 0.0K
10:15 30.21 30.21 30.21 30.21 0.0K
10:16 30.21 30.21 30.21 30.21 0.0K
10:17 30.21 30.21 30.21 30.21 0.1K
10:18 30.21 30.21 30.21 30.21 0.0K
10:19 30.21 30.21 30.21 30.21 0.0K
10:20 30.21 30.21 30.21 30.21 0.0K
10:21 30.21 30.21 30.21 30.21 0.0K
10:22 30.21 30.21 30.21 30.21 0.0K
10:23 30.21 30.21 30.21 30.21 0.0K
10:24 30.21 30.21 30.21 30.21 0.0K
10:25 30.21 30.21 30.21 30.21 0.0K
10:26 30.21 30.21 30.21 30.21 0.0K
10:27 30.21 30.21 30.21 30.21 0.0K
10:28 30.21 30.21 30.21 30.21 0.0K
10:29 30.21 30.21 30.21 30.21 0.1K
10:30 30.28 30.28 30.28 30.28 0.1K
10:31 30.17 30.17 30.17 30.17 0.1K
10:32 30.17 30.17 30.17 30.17 0.0K
10:33 30.17 30.17 30.17 30.17 0.0K
10:34 30.17 30.17 30.17 30.17 0.0K
10:35 30.17 30.17 30.17 30.17 0.0K
10:36 30.31 30.31 30.31 30.31 0.2K
10:37 30.31 30.31 30.08 30.08 0.6K
10:38 30.22 30.22 30.22 30.22 0.2K
10:39 30.22 30.22 30.22 30.22 0.0K
10:40 30.22 30.22 30.12 30.12 0.4K
10:41 30.12 30.13 30.12 30.13 0.4K
10:42 30.13 30.13 30.13 30.13 0.1K
10:43 30.13 30.13 30.04 30.04 0.8K
10:44 30.04 30.04 29.90 29.90 0.2K
10:45 29.90 29.90 29.90 29.90 0.3K
10:46 29.90 29.90 29.90 29.90 0.0K
10:47 29.90 29.90 29.90 29.90 0.0K
10:48 29.90 30.05 29.90 30.05 0.2K
10:49 30.05 30.05 30.05 30.05 0.2K
10:50 30.05 30.05 30.05 30.05 0.2K
10:51 30.05 30.05 30.05 30.05 0.0K
10:52 30.05 30.05 30.05 30.05 0.0K
10:53 29.97 29.97 29.97 29.97 0.1K
10:54 29.97 29.97 29.97 29.97 0.0K
10:55 29.97 29.97 29.97 29.97 0.1K
10:56 29.97 29.97 29.97 29.97 0.0K
10:57 29.74 30.01 29.74 30.01 0.6K
10:58 30.01 30.01 30.01 30.01 0.0K
10:59 30.01 30.01 30.01 30.01 0.3K
11:00 30.01 30.01 30.01 30.01 0.1K
11:01 30.01 30.01 29.87 29.87 0.7K
11:02 29.87 29.87 29.87 29.87 0.0K
11:03 29.87 29.87 29.87 29.87 0.1K
11:04 29.87 29.87 29.87 29.87 0.0K
11:05 29.87 29.87 29.87 29.87 0.0K
11:06 29.88 29.88 29.81 29.81 1.5K
11:07 29.81 29.81 29.81 29.81 0.0K
11:08 29.81 29.88 29.81 29.88 0.5K
11:09 29.88 29.88 29.88 29.88 0.0K
11:10 29.88 29.88 29.88 29.88 0.0K
11:11 29.88 29.88 29.88 29.88 0.0K
11:12 29.88 29.88 29.88 29.88 0.0K
11:13 29.88 29.88 29.88 29.88 0.0K
11:14 29.88 29.88 29.88 29.88 0.0K
11:15 29.88 29.88 29.88 29.88 0.0K
11:16 29.88 29.88 29.88 29.88 0.0K
11:17 29.88 29.88 29.88 29.88 0.0K
11:18 29.88 29.88 29.88 29.88 0.0K
11:19 29.88 29.88 29.88 29.88 0.0K
11:20 29.88 29.88 29.88 29.88 0.0K
11:21 29.88 29.88 29.88 29.88 0.0K
11:22 29.88 29.88 29.88 29.88 0.0K
11:23 29.88 29.88 29.88 29.88 0.0K
11:24 29.88 29.88 29.88 29.88 0.0K
11:25 29.88 29.88 29.88 29.88 0.0K
11:26 29.88 29.88 29.88 29.88 0.0K
11:27 29.88 29.88 29.88 29.88 0.0K
11:28 29.88 29.88 29.88 29.88 0.3K
11:29 29.88 29.88 29.71 29.80 1.1K
11:30 29.80 29.81 29.80 29.81 0.6K
11:31 29.81 29.81 29.81 29.81 0.0K
11:32 29.75 29.75 29.75 29.75 0.2K
11:33 29.75 29.75 29.75 29.75 0.0K
11:34 29.75 29.75 29.75 29.75 0.0K
11:35 29.74 29.74 29.74 29.74 0.2K
11:36 29.74 29.74 29.74 29.74 0.0K
11:37 29.74 29.74 29.74 29.74 0.0K
11:38 29.74 29.74 29.74 29.74 0.0K
11:39 29.74 29.74 29.74 29.74 0.0K
11:40 29.74 29.74 29.74 29.74 0.0K
11:41 29.74 29.74 29.74 29.74 0.0K
11:42 29.74 29.74 29.74 29.74 0.0K
11:43 29.74 29.74 29.74 29.74 0.0K
11:44 29.74 29.74 29.74 29.74 0.0K
11:45 29.74 29.74 29.74 29.74 0.0K
11:46 29.74 29.74 29.74 29.74 0.0K
11:47 29.74 29.74 29.74 29.74 0.0K
11:48 29.74 29.74 29.74 29.74 0.0K
11:49 29.74 29.74 29.74 29.74 0.0K
11:50 29.74 29.74 29.74 29.74 0.0K
11:51 29.74 29.74 29.74 29.74 0.0K
11:52 29.74 29.74 29.74 29.74 0.0K
11:53 29.74 29.74 29.74 29.74 0.0K
11:54 29.74 29.74 29.74 29.74 0.0K
11:55 29.74 29.74 29.74 29.74 0.0K
11:56 29.74 29.74 29.74 29.74 0.0K
11:57 29.74 29.74 29.74 29.74 0.0K
11:58 29.74 29.74 29.74 29.74 0.0K
11:59 29.74 29.74 29.74 29.74 0.0K
12:00 29.74 29.74 29.58 29.58 1.2K
12:01 29.58 29.58 29.58 29.58 0.0K
12:02 29.58 29.58 29.43 29.43 0.2K
12:03 29.30 29.30 29.30 29.30 0.2K
12:04 29.30 29.30 29.30 29.30 0.2K
12:05 29.30 29.30 29.30 29.30 0.3K
12:06 29.30 29.34 29.30 29.34 0.3K
12:07 29.21 29.21 29.21 29.21 0.3K
12:08 29.21 29.21 29.21 29.21 0.0K
12:09 29.21 29.21 29.21 29.21 0.3K
12:10 29.21 29.21 29.21 29.21 0.0K
12:11 29.21 29.21 29.21 29.21 0.0K
12:12 29.21 29.21 29.21 29.21 0.0K
12:13 29.21 29.21 29.21 29.21 0.0K
12:14 29.21 29.21 29.21 29.21 0.0K
12:15 29.21 29.21 29.21 29.21 0.0K
12:16 29.21 29.21 29.21 29.21 0.0K
12:17 29.21 29.21 29.21 29.21 0.0K
12:18 29.21 29.21 29.21 29.21 0.0K
12:19 29.21 29.26 29.21 29.26 0.6K
12:20 29.26 29.26 29.26 29.26 0.1K
12:21 29.26 29.26 29.26 29.26 0.7K
12:22 29.26 29.26 29.26 29.26 0.0K
12:23 29.26 29.26 29.26 29.26 0.1K
12:24 29.26 29.47 29.26 29.47 0.1K
12:25 29.47 29.47 29.47 29.47 0.0K
12:26 29.47 29.47 29.47 29.47 0.0K
12:27 29.47 29.47 29.47 29.47 0.0K
12:28 29.47 29.57 29.47 29.57 0.1K
12:29 29.57 29.57 29.57 29.57 0.0K
12:30 29.57 29.57 29.57 29.57 0.2K
12:31 29.57 29.57 29.57 29.57 0.0K
12:32 29.57 29.57 29.57 29.57 0.0K
12:33 29.57 29.57 29.57 29.57 0.0K
12:34 29.57 29.57 29.57 29.57 0.0K
12:35 29.57 29.57 29.57 29.57 0.0K
12:36 29.57 29.57 29.57 29.57 0.0K
12:37 29.57 29.57 29.57 29.57 0.0K
12:38 29.57 29.57 29.57 29.57 0.0K
12:39 29.57 29.57 29.57 29.57 0.0K
12:40 29.57 29.57 29.57 29.57 0.0K
12:41 29.57 29.57 29.57 29.57 0.0K
12:42 29.57 29.57 29.57 29.57 0.0K
12:43 29.57 29.57 29.57 29.57 0.0K
12:44 29.57 29.57 29.57 29.57 0.0K
12:45 29.57 29.57 29.57 29.57 0.0K
12:46 29.57 29.57 29.57 29.57 0.0K
12:47 29.54 29.54 29.54 29.54 0.3K
12:48 29.54 29.54 29.54 29.54 0.0K
12:49 29.54 29.54 29.54 29.54 0.0K
12:50 29.54 29.54 29.54 29.54 0.0K
12:51 29.54 29.54 29.54 29.54 0.0K
12:52 29.54 29.54 29.54 29.54 0.0K
12:53 29.54 29.54 29.54 29.54 0.0K
12:54 29.54 29.54 29.54 29.54 0.0K
12:55 29.54 29.54 29.54 29.54 0.0K
12:56 29.54 29.54 29.54 29.54 0.0K
12:57 29.54 29.54 29.54 29.54 0.0K
12:58 29.54 29.54 29.54 29.54 0.0K
12:59 29.54 29.54 29.54 29.54 0.0K
13:00 29.54 29.54 29.54 29.54 0.0K
13:01 29.54 29.54 29.54 29.54 0.0K
13:02 29.54 29.54 29.54 29.54 0.0K
13:03 29.54 29.54 29.54 29.54 0.0K
13:04 29.54 29.54 29.54 29.54 0.0K
13:05 29.54 29.54 29.54 29.54 0.0K
13:06 29.54 29.54 29.54 29.54 0.0K
13:07 29.54 29.54 29.54 29.54 0.0K
13:08 29.54 29.61 29.54 29.61 0.2K
13:09 29.61 29.61 29.61 29.61 0.0K
13:10 29.61 29.61 29.61 29.61 0.0K
13:11 29.61 29.61 29.61 29.61 0.0K
13:12 29.61 29.61 29.61 29.61 0.0K
13:13 29.54 29.54 29.54 29.54 0.2K
13:14 29.54 29.54 29.54 29.54 0.0K
13:15 29.54 29.54 29.54 29.54 0.0K
13:16 29.54 29.54 29.54 29.54 0.0K
13:17 29.54 29.54 29.54 29.54 0.0K
13:18 29.54 29.54 29.54 29.54 0.1K
13:19 29.54 29.54 29.54 29.54 0.0K
13:20 29.72 29.72 29.72 29.72 0.2K
13:21 29.72 29.72 29.72 29.72 0.0K
13:22 29.72 29.72 29.72 29.72 0.0K
13:23 29.72 29.72 29.72 29.72 0.0K
13:24 29.72 29.72 29.72 29.72 0.0K
13:25 29.72 29.72 29.72 29.72 0.1K
13:26 29.72 29.72 29.72 29.72 0.0K
13:27 29.72 29.72 29.72 29.72 0.0K
13:28 29.72 29.72 29.72 29.72 0.0K
13:29 29.72 29.72 29.72 29.72 0.0K
13:30 29.72 29.72 29.72 29.72 0.4K
13:31 29.72 29.72 29.72 29.72 0.0K
13:32 29.55 29.55 29.48 29.48 1.1K
13:33 29.48 29.48 29.48 29.48 0.0K
13:34 29.48 29.48 29.48 29.48 0.2K
13:35 29.48 29.48 29.48 29.48 0.0K
13:36 29.48 29.48 29.48 29.48 0.0K
13:37 29.48 29.48 29.48 29.48 0.0K
13:38 29.48 29.48 29.48 29.48 0.0K
13:39 29.48 29.48 29.48 29.48 0.0K
13:40 29.48 29.48 29.48 29.48 0.0K
13:41 29.48 29.48 29.48 29.48 0.1K
13:42 29.48 29.48 29.48 29.48 0.0K
13:43 29.48 29.61 29.48 29.61 0.1K
13:44 29.61 29.61 29.61 29.61 0.0K
13:45 29.61 29.61 29.61 29.61 0.0K
13:46 29.61 29.61 29.61 29.61 0.0K
13:47 29.61 29.61 29.61 29.61 0.0K
13:48 29.61 29.63 29.61 29.63 0.2K
13:49 29.63 29.63 29.63 29.63 0.0K
13:50 29.63 29.70 29.63 29.70 0.1K
13:51 29.70 29.70 29.70 29.70 0.1K
13:52 29.70 29.70 29.70 29.70 0.0K
13:53 29.70 29.70 29.70 29.70 0.0K
13:54 29.70 29.70 29.70 29.70 0.0K
13:55 29.70 29.70 29.70 29.70 0.0K
13:56 29.70 29.70 29.70 29.70 0.2K
13:57 29.70 29.70 29.70 29.70 0.0K
13:58 29.70 29.70 29.70 29.70 0.0K
13:59 29.70 29.70 29.70 29.70 0.0K
14:00 29.70 29.70 29.70 29.70 0.0K
14:01 29.70 29.70 29.70 29.70 0.0K
14:02 29.70 29.70 29.70 29.70 0.1K
14:03 29.70 29.70 29.70 29.70 0.0K
14:04 29.70 29.70 29.70 29.70 0.0K
14:05 29.70 29.70 29.70 29.70 0.0K
14:06 29.70 29.70 29.70 29.70 0.0K
14:07 29.70 29.70 29.70 29.70 0.1K
14:08 29.70 29.70 29.70 29.70 0.3K
14:09 29.70 29.70 29.70 29.70 0.0K
14:10 29.70 29.70 29.70 29.70 0.0K
14:11 29.70 29.70 29.70 29.70 0.0K
14:12 29.70 29.70 29.70 29.70 0.0K
14:13 29.70 29.70 29.70 29.70 0.0K
14:14 29.70 29.70 29.70 29.70 0.0K
14:15 29.70 29.70 29.70 29.70 0.0K
14:16 29.70 29.70 29.70 29.70 0.0K
14:17 29.70 29.70 29.70 29.70 0.0K
14:18 29.70 29.70 29.70 29.70 0.0K
14:19 29.70 29.70 29.70 29.70 0.0K
14:20 29.70 29.70 29.70 29.70 0.0K
14:21 29.70 29.70 29.70 29.70 0.0K
14:22 29.70 29.70 29.70 29.70 0.0K
14:23 29.70 29.70 29.70 29.70 0.5K
14:24 29.70 29.70 29.70 29.70 0.0K
14:25 29.70 29.70 29.70 29.70 0.1K
14:26 29.70 29.70 29.70 29.70 0.1K
14:27 29.70 29.70 29.70 29.70 0.0K
14:28 29.70 29.70 29.70 29.70 0.0K
14:29 29.70 29.94 29.70 29.94 0.3K
14:30 29.94 29.94 29.94 29.94 0.0K
14:31 29.94 29.94 29.83 29.83 0.2K
14:32 29.83 29.83 29.83 29.83 0.0K
14:33 29.83 29.94 29.83 29.94 0.2K
14:34 29.94 29.94 29.94 29.94 0.0K
14:35 29.94 29.94 29.94 29.94 0.0K
14:36 29.94 29.94 29.94 29.94 0.0K
14:37 29.94 29.94 29.94 29.94 0.0K
14:38 29.94 29.94 29.94 29.94 0.0K
14:39 29.94 29.94 29.94 29.94 0.0K
14:40 29.94 29.94 29.94 29.94 0.0K
14:41 29.94 29.94 29.94 29.94 0.1K
14:42 29.94 29.94 29.94 29.94 0.1K
14:43 29.94 29.94 29.94 29.94 0.0K
14:44 29.94 29.94 29.94 29.94 0.0K
14:45 29.94 29.94 29.94 29.94 0.1K
14:46 29.94 29.94 29.94 29.94 0.0K
14:47 29.94 29.94 29.94 29.94 0.0K
14:48 29.94 29.94 29.94 29.94 0.0K
14:49 29.94 29.94 29.94 29.94 0.0K
14:50 29.94 29.95 29.94 29.95 0.2K
14:51 30.09 30.09 30.09 30.09 0.1K
14:52 30.09 30.09 30.09 30.09 0.0K
14:53 30.09 30.09 30.09 30.09 0.0K
14:54 30.09 30.09 30.09 30.09 0.0K
14:55 30.09 30.09 30.09 30.09 0.0K
14:56 30.09 30.09 30.09 30.09 0.0K
14:57 30.09 30.09 30.09 30.09 0.0K
14:58 30.09 30.09 30.09 30.09 0.0K
14:59 30.09 30.09 30.09 30.09 0.1K
15:00 29.95 29.95 29.95 29.95 0.1K
15:01 29.80 29.80 29.80 29.80 0.2K
15:02 29.80 29.80 29.80 29.80 0.0K
15:03 29.80 29.80 29.80 29.80 0.1K
15:04 29.80 29.80 29.80 29.80 0.0K
15:05 29.80 29.80 29.80 29.80 0.0K
15:06 29.80 29.80 29.80 29.80 0.0K
15:07 29.80 29.80 29.80 29.80 0.0K
15:08 29.80 29.80 29.80 29.80 0.0K
15:09 29.80 29.80 29.80 29.80 0.0K
15:10 29.84 29.84 29.84 29.84 0.5K
15:11 29.84 29.84 29.84 29.84 0.0K
15:12 29.84 29.84 29.84 29.84 0.0K
15:13 29.84 29.84 29.84 29.84 0.0K
15:14 29.84 29.84 29.84 29.84 0.0K
15:15 29.84 29.84 29.84 29.84 0.0K
15:16 29.84 29.84 29.84 29.84 0.1K
15:17 29.82 29.82 29.80 29.80 0.6K
15:18 29.80 29.80 29.80 29.80 0.0K
15:19 29.80 29.80 29.80 29.80 0.1K
15:20 29.80 29.80 29.80 29.80 0.0K
15:21 29.80 29.80 29.80 29.80 0.0K
15:22 29.80 29.80 29.80 29.80 0.0K
15:23 29.80 29.80 29.80 29.80 0.0K
15:24 29.80 29.80 29.80 29.80 0.0K
15:25 29.80 29.80 29.80 29.80 0.0K
15:26 29.80 29.80 29.80 29.80 0.0K
15:27 29.80 29.84 29.80 29.84 1.3K
15:28 29.84 29.84 29.82 29.82 1.4K
15:29 29.82 29.82 29.82 29.82 0.2K
15:30 30.19 30.19 30.19 30.19 0.4K
15:31 30.19 30.19 30.19 30.19 0.0K
15:32 30.19 30.19 30.19 30.19 0.0K
15:33 30.19 30.19 30.19 30.19 0.0K
15:34 30.19 30.19 30.19 30.19 0.0K
15:35 30.19 30.19 30.19 30.19 0.0K
15:36 30.19 30.19 30.19 30.19 0.0K
15:37 30.19 30.19 30.19 30.19 0.0K
15:38 30.19 30.19 30.19 30.19 0.0K
15:39 30.19 30.19 29.86 29.86 0.2K
15:40 29.86 29.86 29.86 29.86 0.0K
15:41 29.86 29.86 29.86 29.86 0.0K
15:42 29.86 29.86 29.86 29.86 0.0K
15:43 29.86 29.86 29.86 29.86 0.0K
15:44 29.86 29.86 29.86 29.86 0.1K
15:45 29.86 29.86 29.86 29.86 0.0K
15:46 29.86 29.86 29.86 29.86 0.0K
15:47 29.86 29.86 29.86 29.86 0.0K
15:48 29.86 29.86 29.86 29.86 0.2K
15:49 29.86 29.86 29.86 29.86 0.0K
15:50 29.86 29.86 29.86 29.86 0.0K
15:51 29.86 29.86 29.86 29.86 0.0K
15:52 29.86 29.86 29.86 29.86 0.0K
15:53 29.86 29.86 29.86 29.86 0.0K
15:54 29.86 30.06 29.86 30.06 0.7K
15:55 29.91 30.07 29.91 30.07 1.4K
15:56 29.89 29.89 29.89 29.89 0.2K
15:57 29.89 29.89 29.89 29.89 0.0K
15:58 29.89 29.89 29.83 29.83 0.4K
15:59 29.83 29.83 29.83 29.83 0.1K
16:00 29.83 29.83 29.74 29.74 12.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据