MetroCity Bankshares

MCBS
🏛️ 美国 →
27.06
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 30.90 30.90 30.61 30.61 0.4K
09:32 30.61 30.61 30.61 30.61 0.2K
09:33 30.61 30.97 30.61 30.97 0.4K
09:34 30.97 30.97 30.97 30.97 0.1K
09:35 30.97 30.97 30.97 30.97 0.0K
09:36 30.97 30.97 30.97 30.97 0.0K
09:37 30.97 30.97 30.97 30.97 0.2K
09:38 30.97 30.97 30.97 30.97 0.0K
09:39 30.97 30.97 30.97 30.97 0.0K
09:40 30.97 30.97 30.97 30.97 0.0K
09:41 30.96 30.96 30.96 30.96 0.1K
09:42 30.96 30.96 30.96 30.96 0.0K
09:43 30.96 30.96 30.96 30.96 0.0K
09:44 30.96 30.96 30.96 30.96 0.0K
09:45 30.71 30.71 30.71 30.71 0.5K
09:46 30.71 30.71 30.71 30.71 0.1K
09:47 30.71 30.71 30.71 30.71 0.0K
09:48 30.71 30.71 30.71 30.71 0.0K
09:49 30.71 30.71 30.71 30.71 0.0K
09:50 30.71 30.71 30.71 30.71 0.0K
09:51 30.71 30.71 30.71 30.71 0.0K
09:52 30.71 30.71 30.71 30.71 0.0K
09:53 30.71 30.71 30.71 30.71 0.0K
09:54 30.71 30.71 30.71 30.71 0.0K
09:55 30.71 30.71 30.71 30.71 0.0K
09:56 30.71 30.71 30.71 30.71 0.0K
09:57 30.71 30.71 30.71 30.71 0.0K
09:58 30.71 30.71 30.71 30.71 0.0K
09:59 30.71 30.71 30.71 30.71 0.0K
10:00 30.71 30.71 30.71 30.71 0.0K
10:01 30.71 30.84 30.71 30.84 0.1K
10:02 30.84 30.84 30.84 30.84 0.0K
10:03 30.84 30.84 30.84 30.84 0.1K
10:04 30.84 30.84 30.82 30.82 0.2K
10:05 30.82 30.82 30.82 30.82 0.0K
10:06 30.82 30.82 30.82 30.82 0.0K
10:07 30.82 30.82 30.82 30.82 0.0K
10:08 30.82 30.82 30.82 30.82 0.0K
10:09 30.82 30.82 30.82 30.82 0.0K
10:10 30.88 30.88 30.88 30.88 0.1K
10:11 30.88 30.88 30.88 30.88 0.0K
10:12 30.88 30.88 30.88 30.88 0.0K
10:13 30.88 30.88 30.88 30.88 0.0K
10:14 30.88 30.88 30.88 30.88 0.0K
10:15 30.88 30.88 30.88 30.88 0.0K
10:16 30.88 30.88 30.88 30.88 0.0K
10:17 30.88 30.88 30.88 30.88 0.0K
10:18 30.88 30.88 30.66 30.66 0.2K
10:19 30.66 30.66 30.66 30.66 0.0K
10:20 30.66 30.66 30.66 30.66 0.0K
10:21 30.66 30.66 30.66 30.66 0.0K
10:22 30.66 30.66 30.66 30.66 0.0K
10:23 30.81 30.81 30.81 30.81 0.8K
10:24 30.81 30.81 30.81 30.81 0.0K
10:25 30.81 30.81 30.81 30.81 0.3K
10:26 30.81 30.81 30.81 30.81 0.1K
10:27 30.81 30.81 30.81 30.81 0.0K
10:28 30.81 30.81 30.81 30.81 0.1K
10:29 30.85 30.85 30.85 30.85 0.1K
10:30 30.85 30.85 30.85 30.85 0.0K
10:31 30.85 30.85 30.85 30.85 0.0K
10:32 30.85 30.85 30.85 30.85 0.0K
10:33 30.85 30.85 30.85 30.85 0.1K
10:34 30.85 30.85 30.85 30.85 0.0K
10:35 30.85 30.85 30.85 30.85 0.0K
10:36 30.85 30.85 30.85 30.85 0.0K
10:37 30.85 30.85 30.85 30.85 0.0K
10:38 30.85 30.85 30.85 30.85 0.0K
10:39 30.85 30.85 30.85 30.85 0.0K
10:40 30.85 30.85 30.85 30.85 0.0K
10:41 30.85 30.85 30.85 30.85 0.0K
10:42 30.85 30.85 30.85 30.85 0.0K
10:43 30.85 30.85 30.85 30.85 0.0K
10:44 30.85 30.85 30.85 30.85 0.0K
10:45 30.85 30.85 30.85 30.85 0.0K
10:46 30.85 30.85 30.85 30.85 0.0K
10:47 30.85 30.85 30.85 30.85 0.0K
10:48 30.85 30.85 30.85 30.85 0.0K
10:49 30.85 30.85 30.85 30.85 0.0K
10:50 30.85 30.85 30.85 30.85 0.0K
10:51 30.85 30.85 30.85 30.85 0.0K
10:52 30.85 30.96 30.85 30.96 0.5K
10:53 30.96 30.96 30.96 30.96 0.0K
10:54 30.96 30.96 30.96 30.96 0.0K
10:55 30.96 30.96 30.96 30.96 0.0K
10:56 30.96 30.96 30.96 30.96 0.0K
10:57 30.96 30.96 30.96 30.96 0.0K
10:58 30.96 30.96 30.96 30.96 0.0K
10:59 30.96 30.96 30.96 30.96 0.0K
11:00 30.96 30.96 30.96 30.96 0.0K
11:01 30.96 30.96 30.96 30.96 0.0K
11:02 30.96 30.96 30.96 30.96 0.0K
11:03 30.96 30.96 30.96 30.96 0.0K
11:04 30.96 30.96 30.96 30.96 0.0K
11:05 30.96 30.96 30.96 30.96 0.1K
11:06 30.96 30.96 30.96 30.96 0.3K
11:07 30.96 30.96 30.96 30.96 0.0K
11:08 30.96 30.96 30.96 30.96 0.0K
11:09 30.96 31.07 30.96 31.07 0.3K
11:10 31.07 31.07 31.07 31.07 0.0K
11:11 31.07 31.07 31.07 31.07 0.0K
11:12 31.07 31.07 31.07 31.07 0.0K
11:13 31.07 31.07 31.07 31.07 0.0K
11:14 31.07 31.07 31.07 31.07 0.0K
11:15 30.97 30.97 30.97 30.97 0.3K
11:16 30.97 30.97 30.97 30.97 0.0K
11:17 30.97 30.97 30.97 30.97 0.0K
11:18 30.97 30.97 30.97 30.97 0.0K
11:19 30.97 30.97 30.97 30.97 0.0K
11:20 30.97 30.97 30.97 30.97 0.1K
11:21 30.97 30.97 30.97 30.97 0.0K
11:22 30.97 30.97 30.97 30.97 0.0K
11:23 30.97 30.97 30.97 30.97 0.0K
11:24 30.97 30.97 30.97 30.97 0.0K
11:25 30.97 30.97 30.97 30.97 0.0K
11:26 30.97 30.97 30.97 30.97 0.0K
11:27 30.97 30.97 30.97 30.97 0.0K
11:28 30.97 30.97 30.97 30.97 0.0K
11:29 30.97 30.97 30.97 30.97 0.0K
11:30 30.97 30.97 30.97 30.97 0.0K
11:31 30.97 30.97 30.97 30.97 0.0K
11:32 30.97 30.97 30.97 30.97 0.0K
11:33 30.97 30.97 30.97 30.97 0.0K
11:34 30.97 30.97 30.97 30.97 0.0K
11:35 30.97 30.97 30.97 30.97 0.0K
11:36 30.97 30.97 30.97 30.97 0.0K
11:37 30.97 30.97 30.97 30.97 0.0K
11:38 30.97 30.97 30.97 30.97 0.1K
11:39 31.04 31.04 31.04 31.04 0.1K
11:40 31.04 31.04 31.04 31.04 0.0K
11:41 31.04 31.04 31.04 31.04 0.0K
11:42 31.04 31.04 31.04 31.04 0.0K
11:43 31.04 31.04 31.04 31.04 0.0K
11:44 31.04 31.04 31.04 31.04 0.0K
11:45 31.04 31.04 31.04 31.04 0.0K
11:46 31.04 31.04 31.04 31.04 0.1K
11:47 31.04 31.04 31.04 31.04 0.0K
11:48 31.04 31.04 31.04 31.04 0.0K
11:49 31.04 31.04 31.04 31.04 0.0K
11:50 31.04 31.04 31.04 31.04 0.0K
11:51 31.04 31.04 31.04 31.04 0.0K
11:52 31.04 31.04 31.04 31.04 0.0K
11:53 31.04 31.04 31.04 31.04 0.0K
11:54 31.04 31.04 31.04 31.04 0.0K
11:55 31.04 31.04 31.04 31.04 0.0K
11:56 31.04 31.04 31.04 31.04 0.0K
11:57 31.04 31.04 31.04 31.04 0.0K
11:58 31.04 31.04 31.04 31.04 0.0K
11:59 31.04 31.04 31.04 31.04 0.0K
12:00 31.04 31.04 31.04 31.04 0.0K
12:01 31.04 31.04 31.04 31.04 0.0K
12:02 30.96 30.96 30.96 30.96 0.1K
12:03 30.96 30.96 30.96 30.96 0.0K
12:04 30.96 30.96 30.96 30.96 0.0K
12:05 30.96 30.96 30.96 30.96 0.0K
12:06 30.96 30.96 30.96 30.96 0.0K
12:07 30.96 30.96 30.96 30.96 0.0K
12:08 30.96 30.96 30.96 30.96 0.0K
12:09 30.96 30.96 30.96 30.96 0.0K
12:10 30.96 30.96 30.96 30.96 0.0K
12:11 30.96 30.96 30.96 30.96 0.0K
12:12 30.86 30.86 30.86 30.86 0.2K
12:13 30.86 30.86 30.86 30.86 0.0K
12:14 30.86 30.86 30.86 30.86 0.0K
12:15 30.86 30.86 30.86 30.86 0.0K
12:16 30.86 30.86 30.86 30.86 0.0K
12:17 30.86 30.86 30.86 30.86 0.0K
12:18 30.86 30.86 30.86 30.86 0.0K
12:19 30.86 30.86 30.86 30.86 0.0K
12:20 30.86 30.86 30.86 30.86 0.0K
12:21 30.86 30.86 30.86 30.86 0.1K
12:22 30.86 30.86 30.86 30.86 0.0K
12:23 31.05 31.05 31.05 31.05 0.4K
12:24 31.05 31.05 31.05 31.05 0.0K
12:25 31.05 31.05 31.05 31.05 0.0K
12:26 31.05 31.05 31.05 31.05 0.0K
12:27 31.05 31.05 31.05 31.05 0.0K
12:28 31.05 31.05 31.05 31.05 0.0K
12:29 31.05 31.05 31.05 31.05 0.0K
12:30 31.05 31.05 31.05 31.05 0.0K
12:31 31.05 31.05 31.05 31.05 0.0K
12:32 31.05 31.05 31.05 31.05 0.0K
12:33 31.05 31.05 31.05 31.05 0.0K
12:34 31.05 31.05 31.05 31.05 0.0K
12:35 31.05 31.05 31.05 31.05 0.0K
12:36 31.05 31.05 31.05 31.05 0.0K
12:37 31.05 31.05 31.05 31.05 0.0K
12:38 31.05 31.05 31.05 31.05 0.0K
12:39 31.05 31.05 31.05 31.05 0.0K
12:40 31.05 31.05 31.05 31.05 0.0K
12:41 31.05 31.05 31.05 31.05 0.0K
12:42 31.05 31.05 31.05 31.05 0.0K
12:43 31.05 31.05 31.05 31.05 0.0K
12:44 30.92 30.92 30.92 30.92 0.1K
12:45 30.92 30.92 30.92 30.92 0.0K
12:46 30.92 30.92 30.92 30.92 0.0K
12:47 30.92 30.92 30.92 30.92 0.0K
12:48 30.92 30.92 30.92 30.92 0.0K
12:49 30.92 30.92 30.92 30.92 0.0K
12:50 30.92 30.92 30.92 30.92 0.0K
12:51 30.92 30.92 30.92 30.92 0.0K
12:52 31.02 31.02 31.02 31.02 0.3K
12:53 31.02 31.02 31.02 31.02 0.0K
12:54 31.02 31.02 31.02 31.02 0.0K
12:55 31.02 31.02 31.02 31.02 0.0K
12:56 31.02 31.02 31.02 31.02 0.0K
12:57 31.02 31.02 31.02 31.02 0.0K
12:58 31.02 31.02 31.02 31.02 0.0K
12:59 31.02 31.02 31.02 31.02 0.0K
13:00 31.02 31.02 31.02 31.02 0.0K
13:01 31.02 31.02 31.02 31.02 0.0K
13:02 31.02 31.02 31.02 31.02 0.0K
13:03 31.02 31.02 31.02 31.02 0.0K
13:04 31.02 31.02 31.02 31.02 0.0K
13:05 31.02 31.02 31.02 31.02 0.0K
13:06 31.02 31.02 31.02 31.02 0.0K
13:07 31.02 31.02 31.02 31.02 0.0K
13:08 31.02 31.09 31.02 31.09 0.3K
13:09 31.09 31.09 31.09 31.09 0.0K
13:10 31.09 31.09 31.09 31.09 0.5K
13:11 31.09 31.09 31.09 31.09 0.0K
13:12 31.09 31.09 31.09 31.09 0.3K
13:13 31.10 31.10 31.10 31.10 0.1K
13:14 31.10 31.10 31.10 31.10 0.0K
13:15 31.10 31.10 31.10 31.10 0.0K
13:16 31.10 31.10 31.10 31.10 0.0K
13:17 31.10 31.10 31.10 31.10 0.0K
13:18 31.10 31.10 31.10 31.10 0.0K
13:19 31.10 31.10 31.10 31.10 0.0K
13:20 31.10 31.10 31.10 31.10 0.0K
13:21 31.10 31.10 31.10 31.10 0.0K
13:22 31.10 31.22 31.10 31.22 3.6K
13:23 31.22 31.22 31.22 31.22 0.4K
13:24 31.22 31.22 31.22 31.22 0.2K
13:25 31.22 31.22 31.22 31.22 5.0K
13:26 31.20 31.20 31.20 31.20 0.3K
13:27 31.59 31.59 31.59 31.59 0.2K
13:28 31.55 31.55 31.55 31.55 3.0K
13:29 31.55 31.55 31.55 31.55 0.0K
13:30 31.55 31.55 31.55 31.55 0.1K
13:31 31.58 31.58 31.58 31.58 0.3K
13:32 31.53 31.53 31.53 31.53 4.0K
13:33 31.77 31.77 31.50 31.50 4.4K
13:34 31.50 31.50 31.50 31.50 0.3K
13:35 31.50 31.50 31.44 31.44 0.4K
13:36 31.44 31.44 31.44 31.44 0.0K
13:37 31.44 31.44 31.44 31.44 0.1K
13:38 31.44 31.44 31.44 31.44 0.0K
13:39 31.53 31.53 31.53 31.53 0.6K
13:40 31.53 31.53 31.39 31.39 0.3K
13:41 31.39 31.39 31.39 31.39 0.0K
13:42 31.39 31.39 31.39 31.39 0.1K
13:43 31.39 31.39 31.39 31.39 0.0K
13:44 31.39 31.39 31.39 31.39 0.6K
13:45 31.39 31.39 31.39 31.39 0.0K
13:46 31.39 31.39 31.39 31.39 0.0K
13:47 31.39 31.39 31.39 31.39 0.0K
13:48 31.39 31.39 31.39 31.39 0.1K
13:49 31.39 31.39 31.39 31.39 0.1K
13:50 31.43 31.43 31.43 31.43 0.1K
13:51 31.43 31.43 31.43 31.43 0.0K
13:52 31.69 31.83 31.69 31.83 4.5K
13:53 31.83 31.83 31.60 31.60 0.5K
13:54 31.60 31.65 31.60 31.65 0.6K
13:55 31.65 31.65 31.60 31.60 1.6K
13:56 31.60 31.60 31.60 31.60 0.1K
13:57 31.60 31.60 31.60 31.60 0.1K
13:58 31.60 32.19 31.60 32.19 3.7K
13:59 32.19 32.19 31.52 31.72 3.7K
14:00 31.72 31.72 31.72 31.72 0.0K
14:01 31.72 31.72 31.72 31.72 0.1K
14:02 31.72 31.72 31.72 31.72 0.1K
14:03 31.72 31.72 31.72 31.72 0.0K
14:04 31.72 31.72 31.55 31.55 0.5K
14:05 31.55 31.55 31.55 31.55 0.3K
14:06 31.55 31.55 31.55 31.55 0.0K
14:07 31.55 31.55 31.55 31.55 0.0K
14:08 31.55 31.55 31.55 31.55 0.0K
14:09 31.55 31.55 31.55 31.55 0.1K
14:10 31.55 31.55 31.55 31.55 0.0K
14:11 31.55 31.55 31.55 31.55 0.1K
14:12 31.55 31.55 31.55 31.55 0.1K
14:13 31.55 31.55 31.55 31.55 0.0K
14:14 31.55 31.55 31.55 31.55 0.1K
14:15 32.10 32.10 31.84 31.84 3.1K
14:16 31.85 31.90 31.85 31.90 0.8K
14:17 31.91 31.91 31.91 31.91 0.2K
14:18 31.91 31.91 31.91 31.91 0.0K
14:19 31.70 31.74 31.70 31.74 1.3K
14:20 31.74 31.74 31.74 31.74 0.0K
14:21 31.66 31.66 31.66 31.66 0.5K
14:22 31.66 31.66 31.66 31.66 0.0K
14:23 31.66 31.66 31.66 31.66 0.0K
14:24 31.66 31.66 31.66 31.66 0.1K
14:25 31.66 31.66 31.66 31.66 0.0K
14:26 31.66 31.66 31.40 31.54 0.4K
14:27 31.54 31.71 31.54 31.71 0.3K
14:28 31.71 31.71 31.71 31.71 0.0K
14:29 31.71 31.71 31.71 31.71 0.0K
14:30 31.71 31.71 31.71 31.71 0.0K
14:31 31.61 31.61 31.61 31.61 0.1K
14:32 31.61 31.61 31.61 31.61 0.0K
14:33 31.61 31.61 31.61 31.61 0.0K
14:34 31.61 31.61 31.61 31.61 0.0K
14:35 31.60 31.60 31.60 31.60 0.3K
14:36 31.60 31.60 31.60 31.60 0.0K
14:37 31.55 31.55 31.55 31.55 0.1K
14:38 31.55 31.55 31.55 31.55 0.0K
14:39 31.55 31.55 31.55 31.55 0.0K
14:40 31.55 31.55 31.55 31.55 0.0K
14:41 31.55 31.55 31.55 31.55 0.0K
14:42 31.55 31.55 31.55 31.55 0.0K
14:43 31.55 31.55 31.55 31.55 0.0K
14:44 31.55 31.55 31.55 31.55 0.3K
14:45 31.55 31.55 31.55 31.55 0.0K
14:46 31.55 31.55 31.55 31.55 0.0K
14:47 31.55 31.55 31.55 31.55 0.1K
14:48 31.55 31.55 31.55 31.55 0.0K
14:49 31.55 31.55 31.55 31.55 0.0K
14:50 31.55 31.55 31.55 31.55 0.0K
14:51 31.55 31.55 31.55 31.55 0.0K
14:52 31.55 31.55 31.55 31.55 0.0K
14:53 31.55 31.55 31.55 31.55 0.0K
14:54 31.55 31.55 31.55 31.55 0.0K
14:55 31.55 31.55 31.55 31.55 0.0K
14:56 31.55 31.55 31.55 31.55 0.0K
14:57 31.55 31.55 31.55 31.55 0.0K
14:58 31.55 31.55 31.55 31.55 0.0K
14:59 31.55 31.55 31.55 31.55 0.0K
15:00 31.55 31.55 31.55 31.55 0.1K
15:01 31.55 31.55 31.55 31.55 0.0K
15:02 31.55 31.55 31.55 31.55 0.0K
15:03 31.55 31.55 31.55 31.55 0.0K
15:04 31.55 31.55 31.55 31.55 0.0K
15:05 31.55 31.55 31.55 31.55 0.0K
15:06 31.55 31.55 31.55 31.55 0.0K
15:07 31.55 31.55 31.55 31.55 0.0K
15:08 31.55 31.55 31.39 31.39 0.2K
15:09 31.39 31.39 31.39 31.39 0.0K
15:10 31.39 31.39 31.39 31.39 0.0K
15:11 31.39 31.39 31.39 31.39 0.0K
15:12 31.39 31.39 31.39 31.39 0.0K
15:13 31.39 31.39 31.39 31.39 0.0K
15:14 31.39 31.39 31.39 31.39 0.0K
15:15 31.39 31.39 31.39 31.39 0.0K
15:16 31.39 31.39 31.39 31.39 0.0K
15:17 31.39 31.39 31.39 31.39 0.0K
15:18 31.39 31.39 31.39 31.39 0.0K
15:19 31.39 31.39 31.39 31.39 0.0K
15:20 31.39 31.39 31.39 31.39 0.0K
15:21 31.39 31.39 31.39 31.39 0.0K
15:22 31.39 31.39 31.39 31.39 0.0K
15:23 31.39 31.39 31.39 31.39 0.0K
15:24 31.39 31.39 31.39 31.39 0.0K
15:25 31.39 31.39 31.39 31.39 0.0K
15:26 31.39 31.39 31.39 31.39 0.1K
15:27 31.39 31.39 31.39 31.39 0.0K
15:28 31.39 31.39 31.39 31.39 0.1K
15:29 31.39 31.39 31.33 31.33 0.6K
15:30 31.33 31.33 31.33 31.33 0.1K
15:31 31.33 31.33 31.33 31.33 0.0K
15:32 31.33 31.33 31.33 31.33 0.1K
15:33 31.33 31.33 31.33 31.33 0.2K
15:34 31.33 31.33 31.33 31.33 0.0K
15:35 31.33 31.33 31.33 31.33 0.0K
15:36 31.33 31.33 31.33 31.33 0.0K
15:37 31.33 31.33 31.33 31.33 0.0K
15:38 31.33 31.33 31.33 31.33 0.0K
15:39 31.33 31.33 31.33 31.33 0.0K
15:40 31.33 31.33 31.33 31.33 0.0K
15:41 31.33 31.33 31.33 31.33 0.1K
15:42 31.33 31.33 31.32 31.32 0.3K
15:43 31.32 31.32 31.32 31.32 0.0K
15:44 31.32 31.32 31.32 31.32 0.0K
15:45 31.32 31.32 31.32 31.32 0.0K
15:46 31.32 31.32 31.32 31.32 0.0K
15:47 31.32 31.32 31.32 31.32 0.0K
15:48 31.32 31.32 31.32 31.32 0.1K
15:49 31.32 31.32 31.32 31.32 0.1K
15:50 31.32 31.32 31.32 31.32 0.0K
15:51 31.32 31.55 31.32 31.55 1.1K
15:52 31.55 31.55 31.55 31.55 0.1K
15:53 31.55 31.55 31.45 31.45 0.1K
15:54 31.45 31.45 31.45 31.45 0.7K
15:55 31.45 31.45 31.45 31.45 0.2K
15:56 31.43 31.43 31.43 31.43 0.3K
15:57 31.43 31.43 31.43 31.43 0.0K
15:58 31.43 31.43 31.43 31.43 0.1K
15:59 31.43 31.43 31.43 31.43 0.1K
16:00 31.43 31.43 31.31 31.32 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据