MetroCity Bankshares

MCBS
🏛️ 美国 →
27.06
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 34.62 35.99 34.03 34.53 1.5K
09:32 34.53 34.53 34.53 34.53 0.5K
09:33 34.53 34.53 34.53 34.53 0.6K
09:34 34.53 34.53 34.53 34.53 1.6K
09:35 34.53 34.53 34.53 34.53 0.8K
09:36 34.53 34.53 34.53 34.53 0.5K
09:37 34.53 34.53 34.53 34.53 0.1K
09:38 34.53 34.53 34.53 34.53 0.6K
09:39 34.53 34.53 34.53 34.53 0.8K
09:40 34.53 34.53 34.53 34.53 0.2K
09:41 34.53 34.53 34.53 34.53 0.2K
09:42 34.53 34.53 34.53 34.53 0.2K
09:43 34.53 34.53 34.53 34.53 0.0K
09:44 34.53 34.53 34.53 34.53 1.0K
09:45 34.53 34.53 34.53 34.53 0.0K
09:46 34.53 34.53 34.53 34.53 0.2K
09:47 34.53 34.53 34.53 34.53 0.0K
09:48 34.66 34.66 34.66 34.66 0.6K
09:49 34.66 34.66 34.54 34.54 0.1K
09:50 34.54 34.54 34.54 34.54 0.4K
09:51 34.54 34.54 34.54 34.54 0.2K
09:52 34.54 34.54 34.54 34.54 0.0K
09:53 34.54 34.63 34.54 34.63 0.6K
09:54 34.63 34.84 34.63 34.84 0.1K
09:55 34.84 34.84 34.84 34.84 0.5K
09:56 34.84 34.84 34.84 34.84 0.1K
09:57 34.84 34.84 34.84 34.84 0.7K
09:58 34.75 34.75 34.75 34.75 0.4K
09:59 34.75 34.75 34.58 34.58 0.1K
10:00 34.58 34.58 34.58 34.58 0.0K
10:01 34.58 34.58 34.58 34.58 0.0K
10:02 34.58 34.58 34.58 34.58 0.0K
10:03 34.58 34.58 34.58 34.58 0.4K
10:04 34.58 34.58 34.58 34.58 0.0K
10:05 34.58 34.58 34.58 34.58 0.0K
10:06 34.58 34.58 34.58 34.58 0.1K
10:07 34.58 34.58 34.58 34.58 0.0K
10:08 34.58 34.58 34.58 34.58 0.2K
10:09 34.58 34.82 34.58 34.82 0.5K
10:10 34.82 34.82 34.72 34.72 0.2K
10:11 34.72 34.82 34.72 34.82 0.6K
10:12 34.72 34.72 34.72 34.72 0.4K
10:13 34.72 34.72 34.72 34.72 0.0K
10:14 34.72 34.72 34.72 34.72 0.0K
10:15 34.72 34.72 34.72 34.72 0.0K
10:16 34.72 34.72 34.72 34.72 0.0K
10:17 34.72 34.72 34.72 34.72 0.1K
10:18 34.72 34.72 34.72 34.72 0.0K
10:19 34.72 34.72 34.72 34.72 0.0K
10:20 34.72 34.72 34.72 34.72 0.3K
10:21 34.72 34.72 34.72 34.72 0.0K
10:22 34.82 34.82 34.82 34.82 0.6K
10:23 34.82 34.82 34.82 34.82 0.1K
10:24 34.85 34.85 34.85 34.85 0.7K
10:25 34.85 34.85 34.85 34.85 0.0K
10:26 34.85 34.85 34.85 34.85 0.0K
10:27 34.85 34.85 34.85 34.85 0.0K
10:28 34.85 34.85 34.85 34.85 0.0K
10:29 34.85 34.85 34.85 34.85 0.0K
10:30 34.85 34.85 34.85 34.85 0.0K
10:31 34.85 34.85 34.85 34.85 0.0K
10:32 34.85 34.85 34.85 34.85 0.0K
10:33 34.85 34.90 34.85 34.90 0.7K
10:34 34.90 34.90 34.90 34.90 0.1K
10:35 34.92 34.92 34.92 34.92 0.1K
10:36 34.92 34.92 34.85 34.85 0.5K
10:37 34.85 34.85 34.85 34.85 0.1K
10:38 34.85 34.85 34.85 34.85 0.0K
10:39 34.85 34.85 34.85 34.85 0.0K
10:40 34.85 34.85 34.85 34.85 0.4K
10:41 34.84 34.84 34.84 34.84 0.2K
10:42 34.84 34.84 34.84 34.84 0.1K
10:43 34.84 34.84 34.84 34.84 0.0K
10:44 34.84 34.84 34.84 34.84 0.0K
10:45 34.84 34.84 34.84 34.84 0.2K
10:46 34.84 34.84 34.84 34.84 0.0K
10:47 34.84 34.84 34.84 34.84 0.0K
10:48 34.84 34.84 34.84 34.84 0.0K
10:49 34.84 34.84 34.84 34.84 0.0K
10:50 34.84 34.84 34.84 34.84 0.0K
10:51 34.84 34.84 34.84 34.84 0.0K
10:52 34.84 34.84 34.84 34.84 0.1K
10:53 34.84 34.84 34.84 34.84 0.0K
10:54 34.84 34.84 34.84 34.84 0.0K
10:55 34.84 34.84 34.84 34.84 0.0K
10:56 34.84 34.84 34.84 34.84 0.0K
10:57 34.82 34.82 34.82 34.82 0.2K
10:58 34.82 34.82 34.82 34.82 0.0K
10:59 34.82 34.82 34.80 34.80 0.1K
11:00 34.80 34.87 34.80 34.87 0.4K
11:01 34.87 34.87 34.87 34.87 0.0K
11:02 34.87 34.87 34.87 34.87 0.0K
11:03 34.87 34.87 34.87 34.87 0.0K
11:04 34.87 34.87 34.87 34.87 0.0K
11:05 34.87 34.87 34.87 34.87 0.0K
11:06 34.87 34.87 34.87 34.87 0.1K
11:07 34.87 34.87 34.87 34.87 0.0K
11:08 34.87 34.87 34.87 34.87 0.0K
11:09 34.87 34.87 34.87 34.87 0.0K
11:10 34.87 34.87 34.87 34.87 0.0K
11:11 34.87 34.87 34.87 34.87 0.0K
11:12 34.87 34.87 34.87 34.87 0.0K
11:13 34.87 34.87 34.87 34.87 0.0K
11:14 34.56 34.56 34.56 34.56 0.1K
11:15 34.56 34.56 34.56 34.56 0.0K
11:16 34.56 34.56 34.56 34.56 0.0K
11:17 34.56 34.56 34.56 34.56 0.0K
11:18 34.56 34.56 34.56 34.56 0.0K
11:19 34.56 34.56 34.56 34.56 0.0K
11:20 34.56 34.58 34.56 34.58 0.4K
11:21 34.58 34.58 34.58 34.58 0.0K
11:22 34.58 34.58 34.58 34.58 0.0K
11:23 34.58 34.58 34.58 34.58 0.0K
11:24 34.58 34.58 34.58 34.58 0.0K
11:25 34.58 34.58 34.58 34.58 0.0K
11:26 34.58 34.58 34.55 34.55 0.1K
11:27 34.48 34.48 34.48 34.48 0.1K
11:28 34.48 34.48 34.48 34.48 0.0K
11:29 34.48 34.48 34.48 34.48 0.0K
11:30 34.48 34.48 34.48 34.48 0.0K
11:31 34.48 34.48 34.48 34.48 0.0K
11:32 34.48 34.48 34.48 34.48 0.0K
11:33 34.48 34.48 34.48 34.48 0.0K
11:34 34.48 34.48 34.48 34.48 0.0K
11:35 34.48 34.48 34.48 34.48 0.0K
11:36 34.48 34.48 34.48 34.48 0.0K
11:37 34.48 34.48 34.48 34.48 0.0K
11:38 34.48 34.48 34.48 34.48 0.0K
11:39 34.48 34.48 34.48 34.48 0.0K
11:40 34.48 34.48 34.48 34.48 0.0K
11:41 34.48 34.48 34.48 34.48 0.0K
11:42 34.48 34.48 34.48 34.48 0.0K
11:43 34.63 34.63 34.63 34.63 0.2K
11:44 34.63 34.63 34.63 34.63 0.0K
11:45 34.63 34.63 34.63 34.63 0.0K
11:46 34.63 34.63 34.63 34.63 0.1K
11:47 34.63 34.63 34.63 34.63 0.0K
11:48 34.63 34.63 34.63 34.63 0.0K
11:49 34.63 34.63 34.63 34.63 0.0K
11:50 34.63 34.63 34.63 34.63 0.0K
11:51 34.63 34.63 34.63 34.63 0.0K
11:52 34.63 34.63 34.63 34.63 0.0K
11:53 34.63 34.63 34.63 34.63 0.0K
11:54 34.63 34.63 34.63 34.63 0.0K
11:55 34.63 34.63 34.63 34.63 0.0K
11:56 34.63 34.63 34.63 34.63 0.0K
11:57 34.63 34.63 34.63 34.63 0.0K
11:58 34.63 34.63 34.63 34.63 0.0K
11:59 34.63 34.63 34.63 34.63 0.1K
12:00 34.63 34.63 34.63 34.63 0.0K
12:01 34.63 34.63 34.63 34.63 0.0K
12:02 34.63 34.63 34.63 34.63 0.0K
12:03 34.63 34.63 34.63 34.63 0.0K
12:04 34.63 34.63 34.63 34.63 0.0K
12:05 34.63 34.63 34.63 34.63 0.0K
12:06 34.76 34.76 34.76 34.76 0.1K
12:07 34.76 34.76 34.76 34.76 0.0K
12:08 34.76 34.76 34.76 34.76 0.1K
12:09 34.76 34.76 34.76 34.76 0.0K
12:10 34.76 34.76 34.76 34.76 0.0K
12:11 34.76 34.76 34.76 34.76 0.2K
12:12 34.76 34.76 34.76 34.76 0.0K
12:13 34.76 34.76 34.76 34.76 0.0K
12:14 34.76 34.76 34.76 34.76 0.1K
12:15 34.76 34.76 34.76 34.76 0.1K
12:16 34.59 34.59 34.59 34.59 0.4K
12:17 34.59 34.59 34.59 34.59 0.0K
12:18 34.59 34.59 34.59 34.59 0.1K
12:19 34.64 34.64 34.64 34.64 0.1K
12:20 34.64 34.64 34.64 34.64 0.0K
12:21 34.64 34.64 34.64 34.64 0.0K
12:22 34.64 34.64 34.64 34.64 0.0K
12:23 34.64 34.64 34.64 34.64 0.0K
12:24 34.64 34.64 34.64 34.64 0.0K
12:25 34.64 34.64 34.64 34.64 0.1K
12:26 34.64 34.64 34.64 34.64 0.0K
12:27 34.64 34.64 34.64 34.64 0.0K
12:28 34.64 34.64 34.64 34.64 0.0K
12:29 34.64 34.64 34.64 34.64 0.0K
12:30 34.63 34.63 34.63 34.63 0.1K
12:31 34.63 34.63 34.63 34.63 0.0K
12:32 34.63 34.63 34.63 34.63 0.0K
12:33 34.63 34.63 34.63 34.63 0.0K
12:34 34.63 34.63 34.63 34.63 0.1K
12:35 34.63 34.63 34.63 34.63 0.0K
12:36 34.63 34.63 34.63 34.63 0.0K
12:37 34.63 34.63 34.63 34.63 0.0K
12:38 34.63 34.63 34.63 34.63 0.0K
12:39 34.63 34.63 34.63 34.63 0.0K
12:40 34.63 34.63 34.63 34.63 0.0K
12:41 34.63 34.63 34.63 34.63 0.0K
12:42 34.63 34.63 34.63 34.63 0.0K
12:43 34.63 34.63 34.63 34.63 0.0K
12:44 34.63 34.63 34.63 34.63 0.0K
12:45 34.63 34.63 34.63 34.63 0.0K
12:46 34.63 34.63 34.63 34.63 0.0K
12:47 34.63 34.63 34.63 34.63 0.0K
12:48 34.63 34.63 34.63 34.63 0.1K
12:49 34.63 34.63 34.63 34.63 0.0K
12:50 34.63 34.63 34.63 34.63 0.0K
12:51 34.63 34.63 34.63 34.63 0.1K
12:52 34.63 34.63 34.63 34.63 0.0K
12:53 34.63 34.63 34.63 34.63 0.0K
12:54 34.63 34.63 34.63 34.63 0.0K
12:55 34.63 34.63 34.63 34.63 0.0K
12:56 34.63 34.63 34.63 34.63 0.0K
12:57 34.63 34.63 34.63 34.63 0.0K
12:58 34.63 34.63 34.63 34.63 0.0K
12:59 34.63 34.63 34.63 34.63 0.0K
13:00 34.63 34.63 34.63 34.63 0.0K
13:01 34.63 34.63 34.63 34.63 0.0K
13:02 34.63 34.63 34.63 34.63 0.0K
13:03 34.63 34.63 34.63 34.63 0.0K
13:04 34.63 34.63 34.63 34.63 0.0K
13:05 34.63 34.63 34.63 34.63 0.0K
13:06 34.63 34.63 34.63 34.63 0.0K
13:07 34.63 34.63 34.63 34.63 0.0K
13:08 34.63 34.63 34.63 34.63 0.0K
13:09 34.63 34.63 34.63 34.63 0.0K
13:10 34.63 34.63 34.63 34.63 0.0K
13:11 34.63 34.63 34.63 34.63 0.0K
13:12 34.63 34.63 34.63 34.63 0.0K
13:13 34.63 34.63 34.63 34.63 0.0K
13:14 34.64 34.64 34.64 34.64 0.1K
13:15 34.66 34.69 34.66 34.69 0.4K
13:16 34.69 34.69 34.69 34.69 0.0K
13:17 34.69 34.69 34.69 34.69 0.0K
13:18 34.69 34.69 34.69 34.69 0.1K
13:19 34.69 34.69 34.69 34.69 0.0K
13:20 34.69 34.69 34.69 34.69 0.0K
13:21 34.69 34.69 34.69 34.69 0.0K
13:22 34.69 34.69 34.69 34.69 0.0K
13:23 34.69 34.69 34.69 34.69 0.0K
13:24 34.73 34.73 34.73 34.73 0.1K
13:25 34.73 34.73 34.73 34.73 0.0K
13:26 34.73 34.73 34.73 34.73 0.0K
13:27 34.73 34.73 34.73 34.73 0.0K
13:28 34.73 34.73 34.73 34.73 0.0K
13:29 34.73 34.73 34.73 34.73 0.0K
13:30 34.73 34.73 34.73 34.73 0.0K
13:31 34.73 34.73 34.73 34.73 0.0K
13:32 34.73 34.73 34.73 34.73 0.0K
13:33 34.73 34.73 34.73 34.73 0.0K
13:34 34.73 34.73 34.73 34.73 0.0K
13:35 34.76 34.76 34.76 34.76 0.2K
13:36 34.76 34.76 34.76 34.76 0.0K
13:37 34.76 34.76 34.76 34.76 0.0K
13:38 34.76 34.85 34.76 34.85 0.5K
13:39 34.85 34.85 34.85 34.85 0.0K
13:40 34.85 34.85 34.85 34.85 0.0K
13:41 34.85 34.85 34.85 34.85 0.0K
13:42 34.85 34.85 34.85 34.85 0.0K
13:43 34.85 34.85 34.85 34.85 0.0K
13:44 34.85 34.85 34.85 34.85 0.2K
13:45 34.85 34.85 34.85 34.85 0.0K
13:46 34.85 34.85 34.85 34.85 0.0K
13:47 34.85 34.85 34.85 34.85 0.0K
13:48 34.85 34.85 34.85 34.85 0.0K
13:49 34.85 34.85 34.85 34.85 0.0K
13:50 34.85 34.85 34.85 34.85 0.0K
13:51 34.85 34.85 34.85 34.85 0.0K
13:52 34.85 34.85 34.85 34.85 0.0K
13:53 34.85 34.85 34.85 34.85 0.0K
13:54 34.85 34.85 34.85 34.85 0.0K
13:55 34.93 34.93 34.88 34.88 0.5K
13:56 34.88 34.88 34.88 34.88 0.0K
13:57 34.88 34.92 34.88 34.92 0.3K
13:58 34.92 34.92 34.92 34.92 0.0K
13:59 34.92 34.92 34.92 34.92 0.1K
14:00 34.92 34.92 34.92 34.92 0.0K
14:01 34.92 34.92 34.92 34.92 0.3K
14:02 34.92 34.92 34.92 34.92 0.5K
14:03 34.92 34.92 34.92 34.92 0.1K
14:04 34.53 34.53 34.48 34.48 0.7K
14:05 34.64 34.64 34.64 34.64 0.6K
14:06 34.64 34.64 34.64 34.64 0.0K
14:07 34.64 34.64 34.64 34.64 0.0K
14:08 34.64 34.64 34.64 34.64 0.0K
14:09 34.64 34.64 34.64 34.64 0.0K
14:10 34.05 34.05 34.05 34.05 0.2K
14:11 34.05 34.05 34.05 34.05 0.0K
14:12 34.18 34.18 34.18 34.18 0.4K
14:13 34.18 34.18 34.18 34.18 0.0K
14:14 34.18 34.18 34.18 34.18 0.0K
14:15 34.18 34.18 34.18 34.18 0.1K
14:16 34.18 34.18 33.91 33.91 0.2K
14:17 33.91 33.91 33.91 33.91 0.1K
14:18 33.91 33.91 33.91 33.91 0.0K
14:19 33.91 33.91 33.91 33.91 0.0K
14:20 33.91 33.91 33.91 33.91 0.0K
14:21 33.91 33.91 33.91 33.91 0.0K
14:22 33.91 33.91 33.91 33.91 0.0K
14:23 33.91 33.91 33.91 33.91 0.0K
14:24 33.91 33.91 33.90 33.90 0.1K
14:25 33.90 33.90 33.90 33.90 0.0K
14:26 33.86 33.89 33.86 33.86 0.6K
14:27 33.86 33.86 33.86 33.86 0.2K
14:28 33.86 33.86 33.86 33.86 0.0K
14:29 33.86 33.86 33.86 33.86 0.0K
14:30 33.86 33.86 33.86 33.86 0.0K
14:31 33.86 33.86 33.86 33.86 0.1K
14:32 33.86 33.86 33.86 33.86 0.1K
14:33 33.86 33.86 33.86 33.86 0.1K
14:34 33.76 33.76 33.76 33.76 0.3K
14:35 33.76 33.76 33.76 33.76 0.0K
14:36 33.76 33.76 33.76 33.76 0.0K
14:37 33.76 33.76 33.76 33.76 0.2K
14:38 33.76 33.76 33.76 33.76 0.0K
14:39 33.72 33.72 33.72 33.72 0.2K
14:40 33.72 33.72 33.72 33.72 0.1K
14:41 33.72 33.72 33.72 33.72 0.0K
14:42 33.72 33.72 33.72 33.72 0.3K
14:43 33.72 33.72 33.72 33.72 0.8K
14:44 33.72 33.72 33.72 33.72 0.0K
14:45 33.72 33.72 33.72 33.72 0.0K
14:46 33.72 33.72 33.72 33.72 0.0K
14:47 33.72 33.72 33.72 33.72 0.0K
14:48 33.72 33.72 33.72 33.72 0.0K
14:49 33.72 33.72 33.72 33.72 0.0K
14:50 33.72 33.72 33.72 33.72 0.0K
14:51 33.72 33.72 33.72 33.72 0.0K
14:52 33.72 33.72 33.72 33.72 0.0K
14:53 33.72 33.72 33.72 33.72 0.0K
14:54 33.72 33.72 33.72 33.72 0.0K
14:55 33.72 33.72 33.72 33.72 0.0K
14:56 33.72 33.72 33.72 33.72 0.0K
14:57 33.72 33.72 33.02 33.02 0.9K
14:58 33.02 33.02 33.02 33.02 0.0K
14:59 33.02 33.02 33.02 33.02 0.0K
15:00 33.02 33.02 33.02 33.02 1.3K
15:01 32.87 32.89 32.87 32.89 0.3K
15:02 32.89 32.89 32.89 32.89 0.0K
15:03 32.83 32.83 32.83 32.83 1.1K
15:04 32.83 32.83 32.83 32.83 0.0K
15:05 32.99 32.99 32.99 32.99 0.3K
15:06 32.99 33.00 32.99 33.00 0.5K
15:07 33.00 33.00 33.00 33.00 0.0K
15:08 33.00 33.00 33.00 33.00 0.1K
15:09 33.08 33.08 33.08 33.08 1.2K
15:10 33.05 33.05 32.97 32.97 0.3K
15:11 32.85 32.85 32.85 32.85 0.2K
15:12 32.85 32.87 32.85 32.87 0.7K
15:13 32.87 32.87 32.87 32.87 0.0K
15:14 32.87 32.87 32.87 32.87 0.0K
15:15 32.87 32.87 32.87 32.87 0.0K
15:16 32.87 32.87 32.87 32.87 0.4K
15:17 32.87 32.87 32.75 32.75 0.2K
15:18 32.75 32.75 32.75 32.75 0.0K
15:19 32.75 32.75 32.75 32.75 0.0K
15:20 32.75 32.75 32.75 32.75 0.0K
15:21 32.75 32.93 32.75 32.93 0.9K
15:22 32.93 32.93 32.93 32.93 0.0K
15:23 32.93 32.93 32.92 32.92 0.3K
15:24 32.92 32.92 32.92 32.92 0.1K
15:25 32.92 32.92 32.92 32.92 0.0K
15:26 32.92 32.92 32.92 32.92 0.1K
15:27 32.74 32.74 32.74 32.74 0.4K
15:28 32.74 32.74 32.74 32.74 0.2K
15:29 32.74 32.74 32.74 32.74 0.0K
15:30 32.74 32.74 32.74 32.74 0.0K
15:31 32.74 32.74 32.74 32.74 0.0K
15:32 32.74 32.74 32.74 32.74 0.1K
15:33 32.74 32.74 32.72 32.72 0.3K
15:34 32.72 32.72 32.72 32.72 0.0K
15:35 32.72 32.72 32.69 32.69 0.4K
15:36 32.69 32.69 32.69 32.69 0.4K
15:37 32.69 32.69 32.69 32.69 0.2K
15:38 32.69 32.69 32.69 32.69 0.2K
15:39 32.69 32.69 32.45 32.45 0.7K
15:40 32.45 32.45 32.45 32.45 0.0K
15:41 32.45 32.45 32.45 32.45 0.0K
15:42 32.45 32.45 32.45 32.45 0.3K
15:43 32.22 32.22 32.22 32.22 0.6K
15:44 32.22 32.22 32.22 32.22 0.7K
15:45 32.15 32.15 32.04 32.04 1.1K
15:46 32.04 32.04 32.04 32.04 0.1K
15:47 32.04 32.04 32.04 32.04 0.0K
15:48 32.04 32.04 31.81 31.81 0.4K
15:49 31.81 31.81 31.81 31.81 0.0K
15:50 32.03 32.03 32.03 32.03 1.5K
15:51 32.03 32.31 32.03 32.31 0.9K
15:52 32.25 32.25 32.25 32.25 0.9K
15:53 32.25 32.35 32.25 32.35 0.4K
15:54 32.35 32.38 32.35 32.36 1.0K
15:55 32.36 32.36 32.36 32.36 0.3K
15:56 32.36 32.46 32.36 32.46 0.4K
15:57 32.46 32.46 32.34 32.34 0.8K
15:58 32.33 32.33 32.32 32.32 1.2K
15:59 32.32 32.32 32.32 32.32 0.3K
16:00 32.32 32.46 32.29 32.46 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据