MetroCity Bankshares

MCBS
🏛️ 美国 →
27.06
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 34.68 35.39 34.04 34.53 0.4K
09:32 34.53 34.53 34.53 34.53 0.1K
09:33 34.53 34.53 34.53 34.53 0.6K
09:34 34.53 34.53 34.53 34.53 1.0K
09:35 34.53 34.53 34.53 34.53 0.8K
09:36 34.53 34.53 34.53 34.53 0.0K
09:37 34.53 34.53 34.53 34.53 0.1K
09:38 34.53 34.53 34.53 34.53 0.1K
09:39 34.53 34.53 34.53 34.53 0.0K
09:40 34.53 34.53 34.53 34.53 0.0K
09:41 34.53 34.53 34.53 34.53 0.1K
09:42 34.53 34.53 34.53 34.53 0.0K
09:43 34.53 34.53 34.53 34.53 0.1K
09:44 34.53 34.53 34.53 34.53 0.2K
09:45 34.53 34.53 34.53 34.53 0.0K
09:46 34.53 34.53 34.53 34.53 0.6K
09:47 34.53 34.53 34.53 34.53 0.0K
09:48 34.53 34.53 34.53 34.53 0.0K
09:49 34.53 34.53 34.53 34.53 0.0K
09:50 34.53 34.53 34.53 34.53 0.4K
09:51 34.53 34.53 34.53 34.53 0.0K
09:52 34.53 34.53 34.53 34.53 0.0K
09:53 34.53 34.53 34.53 34.53 0.0K
09:54 34.53 34.53 34.53 34.53 0.0K
09:55 34.53 34.53 34.53 34.53 0.0K
09:56 34.53 34.53 34.53 34.53 0.0K
09:57 34.53 34.53 34.53 34.53 0.0K
09:58 34.53 34.53 34.53 34.53 0.0K
09:59 34.62 34.65 34.62 34.65 1.4K
10:00 34.65 34.65 34.65 34.65 0.0K
10:01 34.65 34.65 34.65 34.65 0.0K
10:02 34.65 34.65 34.65 34.65 0.0K
10:03 34.65 34.65 34.65 34.65 0.0K
10:04 34.65 34.65 34.65 34.65 0.0K
10:05 34.65 34.65 34.65 34.65 0.0K
10:06 34.65 34.65 34.65 34.65 0.0K
10:07 34.65 34.65 34.65 34.65 0.0K
10:08 34.65 34.65 34.65 34.65 0.0K
10:09 34.65 34.65 34.65 34.65 0.0K
10:10 34.91 34.91 34.91 34.91 2.0K
10:11 34.91 34.91 34.91 34.91 0.1K
10:12 34.91 34.91 34.91 34.91 0.0K
10:13 34.91 34.91 34.91 34.91 0.0K
10:14 34.91 34.91 34.91 34.91 0.0K
10:15 34.91 34.91 34.91 34.91 0.1K
10:16 34.91 34.91 34.91 34.91 0.1K
10:17 34.91 34.91 34.91 34.91 0.0K
10:18 34.91 34.91 34.91 34.91 0.0K
10:19 34.91 34.91 34.91 34.91 0.2K
10:20 34.91 34.91 34.91 34.91 0.0K
10:21 34.91 34.91 34.91 34.91 0.0K
10:22 34.91 34.91 34.91 34.91 0.0K
10:23 34.58 34.58 34.58 34.58 0.1K
10:24 34.58 34.58 34.58 34.58 0.0K
10:25 34.58 34.58 34.58 34.58 0.0K
10:26 34.58 34.58 34.58 34.58 0.0K
10:27 34.58 34.58 34.58 34.58 0.5K
10:28 34.58 34.58 34.58 34.58 0.0K
10:29 34.58 34.58 34.58 34.58 0.0K
10:30 34.58 34.58 34.58 34.58 0.0K
10:31 34.58 34.58 34.58 34.58 0.0K
10:32 34.58 34.62 34.58 34.62 0.1K
10:33 34.62 34.62 34.62 34.62 0.0K
10:34 34.62 34.62 34.62 34.62 0.0K
10:35 34.62 34.62 34.62 34.62 0.0K
10:36 34.62 34.62 34.62 34.62 0.0K
10:37 34.62 34.62 34.62 34.62 0.0K
10:38 34.62 34.62 34.62 34.62 0.1K
10:39 34.62 34.62 34.62 34.62 0.0K
10:40 34.62 34.62 34.62 34.62 0.0K
10:41 34.62 34.62 34.62 34.62 0.0K
10:42 34.60 34.60 34.60 34.60 0.1K
10:43 34.60 34.60 34.60 34.60 0.0K
10:44 34.60 34.60 34.60 34.60 0.0K
10:45 34.60 34.60 34.60 34.60 0.1K
10:46 34.53 34.53 34.53 34.53 0.3K
10:47 34.53 34.53 34.53 34.53 0.0K
10:48 34.53 34.53 34.53 34.53 0.0K
10:49 34.53 34.53 34.53 34.53 0.0K
10:50 34.53 34.53 34.53 34.53 0.0K
10:51 34.53 34.53 34.37 34.37 0.8K
10:52 34.37 34.54 34.37 34.54 0.9K
10:53 34.54 34.54 34.54 34.54 0.0K
10:54 34.54 34.54 34.54 34.54 0.0K
10:55 34.54 34.54 34.54 34.54 0.0K
10:56 34.54 34.54 34.54 34.54 0.0K
10:57 34.54 34.54 34.54 34.54 0.0K
10:58 34.54 34.54 34.54 34.54 0.0K
10:59 34.54 34.54 34.54 34.54 0.0K
11:00 34.54 34.54 34.54 34.54 0.0K
11:01 34.54 34.54 34.54 34.54 0.0K
11:02 34.54 34.54 34.54 34.54 0.0K
11:03 34.54 34.54 34.54 34.54 0.0K
11:04 34.54 34.54 34.54 34.54 0.1K
11:05 34.54 34.54 34.54 34.54 0.0K
11:06 34.54 34.54 34.54 34.54 0.0K
11:07 34.54 34.54 34.54 34.54 0.0K
11:08 34.54 34.54 34.54 34.54 0.2K
11:09 34.54 34.54 34.54 34.54 0.0K
11:10 34.54 34.54 34.54 34.54 0.1K
11:11 34.54 34.54 34.54 34.54 0.0K
11:12 34.54 34.54 34.54 34.54 0.0K
11:13 34.54 34.54 34.54 34.54 0.0K
11:14 34.54 34.54 34.54 34.54 0.0K
11:15 34.54 34.54 34.54 34.54 0.2K
11:16 34.54 34.54 34.54 34.54 0.1K
11:17 34.54 34.54 34.54 34.54 0.0K
11:18 34.54 34.54 34.54 34.54 0.0K
11:19 34.54 34.54 34.54 34.54 0.0K
11:20 34.54 34.54 34.54 34.54 0.0K
11:21 34.54 34.54 34.54 34.54 0.0K
11:22 34.54 34.54 34.54 34.54 0.0K
11:23 34.54 34.54 34.54 34.54 0.1K
11:24 34.54 34.54 34.54 34.54 0.0K
11:25 34.54 34.54 34.48 34.48 0.1K
11:26 34.48 34.48 34.48 34.48 0.0K
11:27 34.48 34.48 34.48 34.48 0.0K
11:28 34.48 34.48 34.48 34.48 0.0K
11:29 34.48 34.48 34.48 34.48 0.0K
11:30 34.48 34.48 34.48 34.48 0.0K
11:31 34.48 34.48 34.48 34.48 0.0K
11:32 34.48 34.48 34.48 34.48 0.0K
11:33 34.48 34.48 34.48 34.48 0.0K
11:34 34.48 34.48 34.48 34.48 0.0K
11:35 34.48 34.48 34.48 34.48 0.0K
11:36 34.48 34.48 34.48 34.48 0.0K
11:37 34.68 34.68 34.68 34.68 0.1K
11:38 34.68 34.68 34.68 34.68 0.1K
11:39 34.68 34.68 34.68 34.68 0.1K
11:40 34.68 34.68 34.68 34.68 0.0K
11:41 34.68 34.68 34.68 34.68 0.0K
11:42 34.68 34.68 34.68 34.68 0.0K
11:43 34.68 34.68 34.68 34.68 0.0K
11:44 34.68 34.68 34.68 34.68 0.0K
11:45 34.68 34.68 34.68 34.68 0.0K
11:46 34.68 34.68 34.68 34.68 0.0K
11:47 34.68 34.68 34.68 34.68 0.0K
11:48 34.68 34.68 34.68 34.68 0.1K
11:49 34.68 34.68 34.68 34.68 0.0K
11:50 34.68 34.68 34.68 34.68 0.0K
11:51 34.68 34.68 34.68 34.68 0.0K
11:52 34.68 34.68 34.68 34.68 0.0K
11:53 34.68 34.68 34.68 34.68 0.0K
11:54 34.68 34.68 34.68 34.68 0.0K
11:55 34.68 34.68 34.68 34.68 0.0K
11:56 34.68 34.68 34.68 34.68 0.0K
11:57 34.68 34.68 34.68 34.68 0.0K
11:58 34.68 34.68 34.68 34.68 0.0K
11:59 34.68 34.68 34.68 34.68 0.0K
12:00 34.68 34.68 34.68 34.68 0.1K
12:01 34.68 34.68 34.68 34.68 0.1K
12:02 34.68 34.68 34.68 34.68 0.0K
12:03 34.61 34.61 34.61 34.61 0.1K
12:04 34.61 34.61 34.61 34.61 0.2K
12:05 34.61 34.61 34.61 34.61 0.1K
12:06 34.61 34.61 34.61 34.61 0.0K
12:07 34.61 34.61 34.61 34.61 0.2K
12:08 34.61 34.61 34.61 34.61 0.0K
12:09 34.61 34.61 34.61 34.61 0.0K
12:10 34.61 34.61 34.61 34.61 0.0K
12:11 34.61 34.61 34.50 34.50 0.6K
12:12 34.50 34.50 34.50 34.50 0.0K
12:13 34.47 34.47 34.46 34.46 0.5K
12:14 34.46 34.46 34.46 34.46 0.0K
12:15 34.46 34.46 34.33 34.33 0.1K
12:16 34.33 34.33 34.33 34.33 0.0K
12:17 34.33 34.33 34.33 34.33 0.4K
12:18 34.33 34.33 34.33 34.33 0.0K
12:19 34.33 34.33 34.33 34.33 0.0K
12:20 34.33 34.33 34.33 34.33 0.0K
12:21 34.33 34.33 34.33 34.33 0.0K
12:22 34.33 34.33 34.33 34.33 0.0K
12:23 34.33 34.33 34.33 34.33 0.0K
12:24 34.33 34.33 34.33 34.33 0.0K
12:25 34.33 34.33 34.33 34.33 0.0K
12:26 34.33 34.33 34.33 34.33 0.0K
12:27 34.33 34.33 34.33 34.33 0.0K
12:28 34.33 34.33 34.33 34.33 0.0K
12:29 34.33 34.33 34.33 34.33 0.0K
12:30 34.33 34.33 34.33 34.33 0.0K
12:31 34.33 34.33 34.33 34.33 0.0K
12:32 34.33 34.33 34.33 34.33 0.0K
12:33 34.33 34.33 34.33 34.33 0.0K
12:34 34.33 34.33 34.33 34.33 0.0K
12:35 34.33 34.33 34.33 34.33 0.0K
12:36 34.33 34.33 34.33 34.33 0.0K
12:37 34.33 34.33 34.33 34.33 0.0K
12:38 34.65 34.65 34.34 34.34 0.2K
12:39 34.34 34.34 34.34 34.34 0.1K
12:40 34.34 34.34 34.34 34.34 0.0K
12:41 34.34 34.34 34.34 34.34 0.0K
12:42 34.34 34.34 34.34 34.34 0.0K
12:43 34.34 34.34 34.34 34.34 0.0K
12:44 34.34 34.34 34.34 34.34 0.0K
12:45 34.34 34.34 34.34 34.34 0.0K
12:46 34.34 34.34 34.34 34.34 0.0K
12:47 34.34 34.34 34.34 34.34 0.0K
12:48 34.34 34.34 34.34 34.34 0.0K
12:49 34.34 34.34 34.34 34.34 0.0K
12:50 34.34 34.34 34.34 34.34 0.0K
12:51 34.34 34.34 34.34 34.34 0.0K
12:52 34.34 34.34 34.34 34.34 0.0K
12:53 34.34 34.34 34.34 34.34 0.0K
12:54 34.49 34.52 34.49 34.52 0.4K
12:55 34.52 34.52 34.52 34.52 0.0K
12:56 34.52 34.52 34.52 34.52 0.0K
12:57 34.52 34.52 34.52 34.52 0.0K
12:58 34.52 34.52 34.52 34.52 0.0K
12:59 34.52 34.52 34.52 34.52 0.0K
13:00 34.52 34.52 34.52 34.52 0.1K
13:01 34.52 34.52 34.52 34.52 0.0K
13:02 34.52 34.52 34.52 34.52 0.0K
13:03 34.52 34.52 34.52 34.52 0.0K
13:04 34.52 34.52 34.52 34.52 0.0K
13:05 34.52 34.52 34.52 34.52 0.0K
13:06 34.52 34.52 34.52 34.52 0.0K
13:07 34.52 34.52 34.52 34.52 0.0K
13:08 34.52 34.52 34.52 34.52 0.0K
13:09 34.52 34.52 34.52 34.52 0.0K
13:10 34.52 34.61 34.52 34.61 0.2K
13:11 34.53 34.53 34.53 34.53 0.5K
13:12 34.53 34.53 34.53 34.53 0.0K
13:13 34.53 34.53 34.53 34.53 0.0K
13:14 34.53 34.53 34.53 34.53 0.2K
13:15 34.53 34.53 34.53 34.53 0.1K
13:16 34.53 34.53 34.53 34.53 0.0K
13:17 34.53 34.53 34.53 34.53 0.2K
13:18 34.53 34.53 34.53 34.53 0.0K
13:19 34.53 34.53 34.53 34.53 0.0K
13:20 34.53 34.53 34.53 34.53 0.0K
13:21 34.53 34.53 34.53 34.53 0.1K
13:22 34.53 34.53 34.53 34.53 0.0K
13:23 34.53 34.53 34.53 34.53 0.0K
13:24 34.53 34.53 34.53 34.53 0.0K
13:25 34.53 34.53 34.53 34.53 0.0K
13:26 34.53 34.53 34.53 34.53 0.0K
13:27 34.53 34.53 34.53 34.53 0.0K
13:28 34.53 34.53 34.53 34.53 0.0K
13:29 34.53 34.53 34.53 34.53 0.0K
13:30 34.53 34.53 34.53 34.53 0.0K
13:31 34.53 34.53 34.53 34.53 0.0K
13:32 34.53 34.53 34.53 34.53 0.0K
13:33 34.53 34.53 34.53 34.53 0.1K
13:34 34.53 34.53 34.53 34.53 0.1K
13:35 34.53 34.53 34.53 34.53 0.0K
13:36 34.53 34.53 34.53 34.53 0.0K
13:37 34.53 34.53 34.53 34.53 0.0K
13:38 34.53 34.53 34.53 34.53 0.0K
13:39 34.53 34.53 34.53 34.53 0.0K
13:40 34.53 34.53 34.53 34.53 0.0K
13:41 34.53 34.53 34.53 34.53 0.0K
13:42 34.53 34.53 34.53 34.53 0.0K
13:43 34.53 34.53 34.53 34.53 0.0K
13:44 34.53 34.53 34.53 34.53 0.0K
13:45 34.53 34.53 34.53 34.53 0.0K
13:46 34.53 34.53 34.53 34.53 0.0K
13:47 34.53 34.53 34.53 34.53 0.0K
13:48 34.73 34.73 34.73 34.73 0.6K
13:49 34.73 34.73 34.73 34.73 0.0K
13:50 34.73 34.73 34.73 34.73 0.0K
13:51 34.73 34.73 34.73 34.73 0.0K
13:52 34.73 34.73 34.73 34.73 0.0K
13:53 34.73 34.73 34.73 34.73 0.0K
13:54 34.73 34.73 34.73 34.73 0.0K
13:55 34.73 34.73 34.73 34.73 0.0K
13:56 34.73 34.73 34.73 34.73 0.0K
13:57 34.73 34.73 34.73 34.73 0.0K
13:58 34.73 34.73 34.73 34.73 0.0K
13:59 34.73 34.73 34.73 34.73 0.0K
14:00 34.73 34.73 34.73 34.73 0.1K
14:01 34.73 34.73 34.73 34.73 0.0K
14:02 34.73 34.73 34.73 34.73 0.0K
14:03 34.73 34.73 34.73 34.73 0.0K
14:04 34.73 34.73 34.73 34.73 0.0K
14:05 34.73 34.73 34.73 34.73 0.0K
14:06 34.73 34.73 34.73 34.73 0.0K
14:07 34.73 34.73 34.73 34.73 0.0K
14:08 34.73 34.73 34.73 34.73 0.1K
14:09 34.73 34.73 34.48 34.48 0.1K
14:10 34.48 34.48 34.48 34.48 0.0K
14:11 34.48 34.48 34.48 34.48 0.0K
14:12 34.39 34.39 34.39 34.39 0.1K
14:13 34.39 34.39 34.39 34.39 0.0K
14:14 34.39 34.39 34.38 34.38 1.1K
14:15 34.38 34.38 34.38 34.38 0.0K
14:16 34.38 34.38 34.38 34.38 0.0K
14:17 34.38 34.38 34.38 34.38 0.1K
14:18 34.38 34.38 34.38 34.38 0.0K
14:19 34.38 34.38 34.38 34.38 0.0K
14:20 34.38 34.38 34.38 34.38 0.0K
14:21 34.38 34.38 34.38 34.38 0.0K
14:22 34.38 34.38 34.38 34.38 0.0K
14:23 34.38 34.38 34.38 34.38 0.0K
14:24 34.38 34.38 34.38 34.38 0.0K
14:25 34.38 34.41 34.38 34.41 0.2K
14:26 34.41 34.41 34.41 34.41 0.2K
14:27 34.41 34.41 34.41 34.41 0.0K
14:28 34.34 34.34 34.34 34.34 0.1K
14:29 34.34 34.34 34.34 34.34 0.0K
14:30 34.34 34.34 34.34 34.34 0.0K
14:31 34.34 34.34 34.34 34.34 0.0K
14:32 34.34 34.34 34.34 34.34 0.2K
14:33 34.34 34.34 34.34 34.34 0.0K
14:34 34.34 34.34 34.34 34.34 0.0K
14:35 34.34 34.34 34.34 34.34 0.0K
14:36 34.34 34.34 34.34 34.34 0.0K
14:37 34.34 34.34 34.34 34.34 0.0K
14:38 34.34 34.34 34.34 34.34 0.3K
14:39 34.34 34.34 34.27 34.27 0.7K
14:40 34.27 34.27 34.27 34.27 0.0K
14:41 34.27 34.27 34.27 34.27 0.0K
14:42 34.27 34.27 34.27 34.27 0.0K
14:43 34.27 34.27 34.27 34.27 0.0K
14:44 34.27 34.27 34.27 34.27 0.0K
14:45 34.27 34.27 34.27 34.27 0.0K
14:46 34.27 34.27 34.27 34.27 0.0K
14:47 34.26 34.26 34.26 34.26 0.1K
14:48 34.26 34.26 34.26 34.26 0.0K
14:49 34.26 34.26 34.26 34.26 0.0K
14:50 34.26 34.26 34.26 34.26 0.0K
14:51 34.26 34.26 34.26 34.26 0.0K
14:52 34.26 34.26 34.26 34.26 0.1K
14:53 34.26 34.26 34.26 34.26 0.0K
14:54 34.26 34.26 34.26 34.26 0.0K
14:55 34.26 34.26 34.26 34.26 0.0K
14:56 34.26 34.38 34.26 34.38 0.9K
14:57 34.38 34.38 34.38 34.38 0.0K
14:58 34.38 34.38 34.38 34.38 0.0K
14:59 34.38 34.38 34.38 34.38 0.0K
15:00 34.38 34.38 34.38 34.38 0.0K
15:01 34.38 34.38 34.38 34.38 0.0K
15:02 34.38 34.38 34.38 34.38 0.0K
15:03 34.31 34.31 34.31 34.31 0.1K
15:04 34.31 34.31 34.31 34.31 0.0K
15:05 34.31 34.31 34.31 34.31 0.0K
15:06 34.31 34.35 34.31 34.35 1.2K
15:07 34.35 34.35 34.35 34.35 0.0K
15:08 34.35 34.35 34.35 34.35 0.0K
15:09 34.35 34.35 34.35 34.35 0.0K
15:10 34.35 34.35 34.35 34.35 0.0K
15:11 34.35 34.35 34.35 34.35 0.0K
15:12 34.35 34.35 34.35 34.35 0.1K
15:13 34.35 34.35 34.35 34.35 0.1K
15:14 34.35 34.35 34.24 34.24 0.2K
15:15 34.24 34.24 34.24 34.24 0.0K
15:16 34.24 34.24 34.24 34.24 0.0K
15:17 34.24 34.24 34.24 34.24 0.0K
15:18 34.24 34.24 34.24 34.24 0.0K
15:19 34.24 34.24 34.24 34.24 0.0K
15:20 34.24 34.24 34.24 34.24 0.0K
15:21 34.24 34.24 34.24 34.24 0.0K
15:22 34.24 34.24 34.24 34.24 0.1K
15:23 34.24 34.24 34.24 34.24 0.0K
15:24 34.24 34.24 34.24 34.24 0.0K
15:25 34.24 34.24 34.24 34.24 0.1K
15:26 34.24 34.24 34.24 34.24 0.0K
15:27 34.24 34.24 34.23 34.23 0.1K
15:28 34.23 34.23 34.23 34.23 0.2K
15:29 34.23 34.23 34.23 34.23 0.1K
15:30 34.23 34.23 34.23 34.23 0.0K
15:31 34.23 34.23 34.23 34.23 0.0K
15:32 34.23 34.23 34.23 34.23 0.1K
15:33 34.23 34.23 34.22 34.22 0.3K
15:34 34.22 34.22 34.22 34.22 0.0K
15:35 34.22 34.22 34.22 34.22 0.0K
15:36 34.22 34.22 34.22 34.22 0.1K
15:37 34.22 34.22 34.22 34.22 0.0K
15:38 34.22 34.22 34.22 34.22 0.0K
15:39 34.22 34.22 34.22 34.22 0.0K
15:40 34.22 34.22 34.22 34.22 0.1K
15:41 34.22 34.30 34.22 34.30 0.1K
15:42 34.30 34.30 34.30 34.30 0.0K
15:43 34.30 34.30 34.30 34.30 0.1K
15:44 34.30 34.30 34.30 34.30 1.2K
15:45 34.30 34.30 34.30 34.30 0.0K
15:46 34.30 34.30 34.30 34.30 0.0K
15:47 34.30 34.30 34.30 34.30 0.0K
15:48 34.30 34.30 34.30 34.30 0.1K
15:49 34.30 34.30 34.30 34.30 0.0K
15:50 34.30 34.42 34.30 34.42 0.8K
15:51 34.42 34.50 34.42 34.50 0.9K
15:52 34.50 34.50 34.50 34.50 0.0K
15:53 34.50 34.50 34.50 34.50 0.0K
15:54 34.50 34.50 34.50 34.50 0.0K
15:55 34.50 34.55 34.50 34.55 0.4K
15:56 34.55 34.57 34.55 34.57 0.6K
15:57 34.57 34.57 34.52 34.52 0.5K
15:58 34.52 34.52 34.52 34.52 0.1K
15:59 34.59 34.59 34.59 34.59 0.8K
16:00 34.59 34.59 34.38 34.49 19.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据