MetroCity Bankshares

MCBS
🏛️ 美国 →
27.06
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 35.16 35.51 35.16 35.16 1.5K
09:32 35.16 35.22 35.16 35.22 0.3K
09:33 35.22 35.22 35.22 35.22 0.0K
09:34 35.29 35.35 35.29 35.35 1.3K
09:35 35.35 35.35 35.35 35.35 0.0K
09:36 34.50 34.50 34.50 34.50 0.3K
09:37 34.50 34.50 34.50 34.50 0.0K
09:38 34.50 34.50 34.50 34.50 0.0K
09:39 34.50 34.50 34.50 34.50 0.0K
09:40 34.50 34.50 34.50 34.50 0.0K
09:41 34.50 34.50 34.50 34.50 0.0K
09:42 34.50 34.50 34.50 34.50 0.0K
09:43 34.50 34.50 34.50 34.50 0.0K
09:44 34.50 34.50 34.50 34.50 0.0K
09:45 34.50 34.50 34.50 34.50 0.0K
09:46 34.50 34.50 34.50 34.50 0.0K
09:47 34.50 34.50 34.50 34.50 0.0K
09:48 34.50 34.50 34.50 34.50 0.0K
09:49 34.50 34.50 34.50 34.50 0.0K
09:50 34.50 34.50 34.50 34.50 0.0K
09:51 34.50 34.50 34.50 34.50 0.0K
09:52 34.50 34.50 34.50 34.50 0.0K
09:53 34.50 34.50 34.50 34.50 0.0K
09:54 34.50 34.50 34.50 34.50 0.0K
09:55 34.50 34.50 34.50 34.50 0.0K
09:56 34.50 34.50 34.50 34.50 0.2K
09:57 34.50 34.50 34.50 34.50 0.0K
09:58 34.50 34.50 34.50 34.50 0.0K
09:59 34.50 34.50 34.50 34.50 0.0K
10:00 34.50 34.50 34.50 34.50 0.0K
10:01 34.50 34.50 34.50 34.50 0.0K
10:02 34.50 34.50 34.50 34.50 0.1K
10:03 34.50 34.50 34.50 34.50 0.0K
10:04 34.50 34.50 34.50 34.50 0.0K
10:05 34.50 34.50 34.50 34.50 0.0K
10:06 34.50 34.50 34.50 34.50 0.0K
10:07 34.50 34.50 34.50 34.50 0.0K
10:08 34.50 34.50 34.50 34.50 0.0K
10:09 34.50 34.50 34.50 34.50 0.0K
10:10 34.50 34.50 34.50 34.50 0.0K
10:11 34.50 34.50 34.50 34.50 0.0K
10:12 34.50 34.50 34.50 34.50 0.0K
10:13 34.50 34.50 34.50 34.50 0.0K
10:14 35.09 35.12 35.09 35.12 0.8K
10:15 35.12 35.12 35.12 35.12 0.1K
10:16 35.12 35.12 35.12 35.12 0.0K
10:17 35.12 35.12 35.12 35.12 0.3K
10:18 35.11 35.11 35.11 35.11 0.1K
10:19 35.11 35.11 35.11 35.11 0.0K
10:20 35.11 35.11 35.11 35.11 0.0K
10:21 35.11 35.11 35.11 35.11 0.0K
10:22 35.11 35.11 35.11 35.11 0.0K
10:23 35.11 35.11 35.11 35.11 0.0K
10:24 35.11 35.11 35.11 35.11 0.0K
10:25 35.11 35.11 35.11 35.11 0.0K
10:26 35.11 35.11 35.11 35.11 0.0K
10:27 35.11 35.11 35.11 35.11 0.0K
10:28 35.11 35.11 35.11 35.11 0.0K
10:29 35.11 35.11 35.11 35.11 0.0K
10:30 35.11 35.11 35.11 35.11 0.0K
10:31 35.11 35.11 35.11 35.11 0.0K
10:32 35.11 35.11 35.11 35.11 0.0K
10:33 35.11 35.11 35.11 35.11 0.0K
10:34 35.11 35.11 35.11 35.11 0.0K
10:35 35.11 35.11 35.11 35.11 0.2K
10:36 35.11 35.11 35.11 35.11 0.1K
10:37 35.11 35.11 35.11 35.11 0.0K
10:38 35.11 35.11 35.11 35.11 0.0K
10:39 35.11 35.11 35.11 35.11 0.0K
10:40 35.11 35.11 35.11 35.11 0.0K
10:41 35.11 35.11 35.11 35.11 0.0K
10:42 35.11 35.11 35.11 35.11 0.0K
10:43 35.11 35.11 35.11 35.11 0.0K
10:44 35.11 35.11 35.11 35.11 0.0K
10:45 35.11 35.11 35.11 35.11 0.0K
10:46 35.11 35.11 35.11 35.11 0.0K
10:47 35.09 35.09 35.09 35.09 0.1K
10:48 35.09 35.09 35.09 35.09 0.1K
10:49 35.09 35.09 35.09 35.09 0.0K
10:50 35.09 35.09 35.09 35.09 0.0K
10:51 35.09 35.09 35.09 35.09 0.0K
10:52 35.09 35.09 35.09 35.09 0.2K
10:53 35.09 35.09 35.09 35.09 0.0K
10:54 35.09 35.09 35.09 35.09 0.0K
10:55 35.09 35.09 35.09 35.09 0.0K
10:56 35.09 35.09 35.09 35.09 0.0K
10:57 35.09 35.09 35.09 35.09 0.0K
10:58 35.09 35.09 35.09 35.09 0.0K
10:59 35.09 35.09 35.09 35.09 0.0K
11:00 35.09 35.09 35.09 35.09 0.0K
11:01 35.09 35.09 35.09 35.09 0.0K
11:02 35.09 35.09 35.03 35.03 0.4K
11:03 35.03 35.03 35.03 35.03 0.0K
11:04 35.03 35.03 35.03 35.03 0.0K
11:05 35.03 35.03 35.03 35.03 0.0K
11:06 35.20 35.20 35.20 35.20 0.2K
11:07 35.20 35.20 35.20 35.20 0.0K
11:08 35.20 35.20 35.20 35.20 0.0K
11:09 35.20 35.20 35.20 35.20 0.0K
11:10 35.20 35.20 35.20 35.20 0.1K
11:11 35.20 35.20 35.20 35.20 0.0K
11:12 35.20 35.20 35.20 35.20 0.0K
11:13 35.20 35.20 35.20 35.20 0.0K
11:14 35.20 35.20 35.20 35.20 0.0K
11:15 35.20 35.20 35.20 35.20 0.0K
11:16 35.03 35.19 35.03 35.19 0.4K
11:17 35.19 35.19 35.19 35.19 0.0K
11:18 35.19 35.19 35.19 35.19 0.1K
11:19 35.19 35.19 35.19 35.19 0.0K
11:20 35.19 35.19 35.19 35.19 0.0K
11:21 35.19 35.19 35.19 35.19 0.0K
11:22 35.19 35.19 35.19 35.19 0.0K
11:23 35.19 35.19 35.19 35.19 0.1K
11:24 35.19 35.22 35.19 35.22 0.2K
11:25 35.22 35.22 35.22 35.22 0.0K
11:26 35.22 35.22 35.22 35.22 0.0K
11:27 35.22 35.22 35.22 35.22 0.1K
11:28 35.22 35.22 35.22 35.22 0.0K
11:29 35.22 35.22 35.22 35.22 0.2K
11:30 35.22 35.22 35.22 35.22 0.0K
11:31 35.22 35.22 35.22 35.22 0.0K
11:32 35.22 35.22 35.22 35.22 0.0K
11:33 35.22 35.22 35.22 35.22 0.0K
11:34 35.22 35.22 35.22 35.22 0.0K
11:35 35.22 35.22 35.22 35.22 0.0K
11:36 35.19 35.19 35.19 35.19 0.1K
11:37 35.19 35.19 35.19 35.19 0.1K
11:38 35.19 35.19 35.19 35.19 0.2K
11:39 35.05 35.05 35.05 35.05 0.7K
11:40 35.05 35.05 35.05 35.05 0.0K
11:41 35.05 35.05 35.05 35.05 0.0K
11:42 35.05 35.05 35.05 35.05 0.0K
11:43 35.21 35.21 35.21 35.21 0.2K
11:44 35.21 35.21 35.21 35.21 0.0K
11:45 35.21 35.29 35.21 35.29 0.2K
11:46 35.29 35.29 35.29 35.29 0.2K
11:47 35.29 35.29 35.29 35.29 0.0K
11:48 35.29 35.29 35.29 35.29 0.1K
11:49 35.29 35.29 35.29 35.29 0.0K
11:50 35.29 35.29 35.29 35.29 0.0K
11:51 35.29 35.29 35.29 35.29 0.0K
11:52 35.29 35.29 35.29 35.29 0.0K
11:53 35.29 35.29 35.29 35.29 0.0K
11:54 35.29 35.29 35.29 35.29 0.0K
11:55 35.29 35.29 35.29 35.29 0.0K
11:56 35.29 35.29 35.29 35.29 0.0K
11:57 35.29 35.29 35.29 35.29 0.0K
11:58 35.29 35.29 35.29 35.29 0.0K
11:59 35.29 35.29 35.29 35.29 0.0K
12:00 35.29 35.29 35.29 35.29 0.0K
12:01 35.29 35.29 35.29 35.29 0.0K
12:02 35.29 35.29 35.29 35.29 0.1K
12:03 35.15 35.15 35.15 35.15 0.2K
12:04 35.15 35.15 35.15 35.15 0.0K
12:05 35.15 35.15 35.15 35.15 0.0K
12:06 35.15 35.31 35.15 35.31 0.1K
12:07 35.31 35.31 35.31 35.31 0.0K
12:08 35.31 35.31 35.31 35.31 0.0K
12:09 35.31 35.31 35.31 35.31 0.0K
12:10 35.31 35.31 35.31 35.31 0.1K
12:11 35.35 35.35 35.35 35.35 0.1K
12:12 35.35 35.35 35.35 35.35 0.3K
12:13 35.35 35.35 35.35 35.35 0.0K
12:14 35.35 35.35 35.35 35.35 0.0K
12:15 35.35 35.35 35.35 35.35 0.0K
12:16 35.35 35.35 35.35 35.35 0.0K
12:17 35.35 35.35 35.35 35.35 0.0K
12:18 35.35 35.35 35.35 35.35 0.0K
12:19 35.35 35.35 35.35 35.35 0.0K
12:20 35.35 35.35 35.35 35.35 0.0K
12:21 35.35 35.35 35.35 35.35 0.0K
12:22 35.35 35.35 35.35 35.35 0.0K
12:23 35.35 35.35 35.35 35.35 0.0K
12:24 35.35 35.35 35.35 35.35 0.5K
12:25 35.35 35.35 35.35 35.35 0.1K
12:26 35.35 35.35 35.35 35.35 0.0K
12:27 35.35 35.35 35.35 35.35 0.0K
12:28 35.35 35.35 35.35 35.35 0.0K
12:29 35.35 35.35 35.35 35.35 0.0K
12:30 35.35 35.35 35.35 35.35 0.0K
12:31 35.35 35.35 35.35 35.35 0.1K
12:32 35.35 35.35 35.35 35.35 0.0K
12:33 35.35 35.35 35.35 35.35 0.0K
12:34 35.35 35.35 35.35 35.35 0.0K
12:35 35.35 35.35 35.35 35.35 0.0K
12:36 35.35 35.35 35.35 35.35 0.0K
12:37 35.35 35.35 35.35 35.35 0.0K
12:38 35.35 35.35 35.35 35.35 0.0K
12:39 35.35 35.35 35.35 35.35 0.0K
12:40 35.35 35.35 35.35 35.35 0.0K
12:41 35.35 35.35 35.21 35.21 0.2K
12:42 35.21 35.21 35.21 35.21 0.0K
12:43 35.21 35.26 35.21 35.26 0.3K
12:44 35.26 35.26 35.26 35.26 0.2K
12:45 35.26 35.26 35.26 35.26 0.2K
12:46 35.26 35.26 35.26 35.26 0.3K
12:47 35.26 35.26 35.26 35.26 0.0K
12:48 35.26 35.26 35.26 35.26 0.0K
12:49 35.26 35.26 35.26 35.26 0.0K
12:50 35.26 35.26 35.26 35.26 0.0K
12:51 35.26 35.26 35.26 35.26 0.0K
12:52 35.26 35.33 35.26 35.33 0.1K
12:53 35.33 35.33 35.33 35.33 0.0K
12:54 35.33 35.33 35.33 35.33 0.1K
12:55 35.33 35.33 35.33 35.33 0.0K
12:56 35.33 35.33 35.33 35.33 0.0K
12:57 35.33 35.33 35.33 35.33 0.0K
12:58 35.33 35.33 35.33 35.33 0.0K
12:59 35.33 35.33 35.33 35.33 0.0K
13:00 35.33 35.40 35.33 35.40 0.4K
13:01 35.40 35.40 35.40 35.40 0.1K
13:02 35.40 35.40 35.40 35.40 0.0K
13:03 35.40 35.40 35.40 35.40 0.0K
13:04 35.40 35.40 35.40 35.40 0.0K
13:05 35.32 35.32 35.32 35.32 0.2K
13:06 35.32 35.32 35.32 35.32 0.0K
13:07 35.32 35.32 35.32 35.32 0.0K
13:08 35.32 35.32 35.32 35.32 0.0K
13:09 35.32 35.32 35.32 35.32 0.3K
13:10 35.32 35.32 35.32 35.32 0.0K
13:11 35.32 35.32 35.32 35.32 0.0K
13:12 35.26 35.26 35.26 35.26 0.1K
13:13 35.26 35.26 35.26 35.26 0.0K
13:14 35.26 35.26 35.26 35.26 0.0K
13:15 35.26 35.26 35.26 35.26 0.0K
13:16 35.26 35.26 35.26 35.26 0.0K
13:17 35.26 35.26 35.26 35.26 0.0K
13:18 35.26 35.26 35.26 35.26 0.0K
13:19 35.36 35.36 35.36 35.36 0.2K
13:20 35.36 35.36 35.36 35.36 0.0K
13:21 35.36 35.36 35.36 35.36 0.0K
13:22 35.36 35.36 35.36 35.36 0.0K
13:23 35.36 35.36 35.36 35.36 0.0K
13:24 35.36 35.36 35.36 35.36 0.0K
13:25 35.36 35.36 35.36 35.36 0.0K
13:26 35.36 35.36 35.36 35.36 0.0K
13:27 35.36 35.36 35.36 35.36 0.0K
13:28 35.36 35.36 35.36 35.36 0.0K
13:29 35.36 35.36 35.36 35.36 0.0K
13:30 35.36 35.36 35.36 35.36 0.0K
13:31 35.36 35.36 35.36 35.36 0.0K
13:32 35.36 35.36 35.36 35.36 0.2K
13:33 35.36 35.36 35.36 35.36 0.0K
13:34 35.25 35.25 35.25 35.25 0.1K
13:35 35.25 35.25 35.25 35.25 0.0K
13:36 35.25 35.25 35.25 35.25 0.0K
13:37 35.25 35.25 35.25 35.25 0.0K
13:38 35.25 35.25 35.25 35.25 0.0K
13:39 35.25 35.25 35.25 35.25 0.0K
13:40 35.25 35.25 35.25 35.25 0.0K
13:41 35.25 35.25 35.25 35.25 0.1K
13:42 35.25 35.25 35.25 35.25 0.0K
13:43 35.25 35.25 35.25 35.25 0.0K
13:44 35.25 35.25 35.25 35.25 0.0K
13:45 35.25 35.25 35.25 35.25 0.0K
13:46 35.25 35.25 35.25 35.25 0.0K
13:47 35.25 35.25 35.25 35.25 0.0K
13:48 35.25 35.25 35.25 35.25 0.0K
13:49 35.25 35.25 35.25 35.25 0.0K
13:50 35.25 35.25 35.25 35.25 0.0K
13:51 35.25 35.25 35.25 35.25 0.1K
13:52 35.25 35.25 35.25 35.25 0.0K
13:53 35.25 35.25 35.25 35.25 0.0K
13:54 35.25 35.25 35.25 35.25 0.0K
13:55 35.25 35.25 35.25 35.25 0.0K
13:56 35.25 35.25 35.25 35.25 0.0K
13:57 35.25 35.25 35.25 35.25 0.0K
13:58 35.25 35.25 35.25 35.25 0.0K
13:59 35.25 35.25 35.25 35.25 0.0K
14:00 35.25 35.25 35.25 35.25 0.0K
14:01 35.25 35.25 35.25 35.25 0.0K
14:02 35.25 35.25 35.25 35.25 0.0K
14:03 35.25 35.25 35.25 35.25 0.0K
14:04 35.25 35.25 35.25 35.25 0.0K
14:05 35.25 35.25 35.05 35.05 0.2K
14:06 35.05 35.05 35.05 35.05 0.0K
14:07 35.05 35.05 35.05 35.05 0.0K
14:08 35.05 35.05 35.05 35.05 0.0K
14:09 35.05 35.05 35.05 35.05 0.0K
14:10 35.05 35.05 35.05 35.05 0.0K
14:11 35.05 35.05 35.05 35.05 0.0K
14:12 35.05 35.05 35.05 35.05 0.0K
14:13 35.05 35.05 35.05 35.05 0.0K
14:14 35.05 35.05 35.05 35.05 0.0K
14:15 35.05 35.05 35.05 35.05 0.4K
14:16 35.05 35.05 35.05 35.05 0.0K
14:17 35.05 35.05 35.05 35.05 0.0K
14:18 35.05 35.05 35.05 35.05 0.0K
14:19 35.05 35.05 35.05 35.05 0.0K
14:20 35.21 35.21 35.21 35.21 0.1K
14:21 35.21 35.21 35.21 35.21 0.0K
14:22 35.21 35.21 35.21 35.21 0.0K
14:23 35.11 35.11 35.11 35.11 0.1K
14:24 35.11 35.11 35.11 35.11 0.1K
14:25 35.11 35.11 35.11 35.11 0.0K
14:26 35.11 35.11 35.11 35.11 0.0K
14:27 35.11 35.21 35.11 35.21 0.4K
14:28 35.21 35.21 35.21 35.21 0.1K
14:29 35.21 35.21 35.21 35.21 0.1K
14:30 35.14 35.14 35.14 35.14 0.8K
14:31 35.14 35.14 35.14 35.14 0.0K
14:32 35.14 35.14 35.14 35.14 0.0K
14:33 35.14 35.14 35.14 35.14 0.0K
14:34 35.14 35.14 35.14 35.14 0.0K
14:35 35.14 35.14 35.14 35.14 0.0K
14:36 35.14 35.14 35.14 35.14 0.0K
14:37 35.14 35.14 35.14 35.14 0.0K
14:38 35.14 35.14 35.14 35.14 0.0K
14:39 35.14 35.14 35.14 35.14 0.0K
14:40 35.14 35.14 35.14 35.14 0.0K
14:41 35.14 35.14 35.14 35.14 0.0K
14:42 35.14 35.14 35.14 35.14 0.0K
14:43 35.14 35.14 35.14 35.14 0.0K
14:44 35.14 35.14 35.14 35.14 0.0K
14:45 35.14 35.14 35.14 35.14 0.0K
14:46 35.14 35.14 35.14 35.14 0.0K
14:47 35.14 35.14 35.14 35.14 0.0K
14:48 35.14 35.14 35.14 35.14 0.0K
14:49 35.14 35.14 35.14 35.14 0.0K
14:50 35.14 35.14 35.14 35.14 0.0K
14:51 35.14 35.14 35.14 35.14 0.1K
14:52 35.14 35.14 35.14 35.14 0.0K
14:53 35.14 35.14 35.14 35.14 0.0K
14:54 35.14 35.14 35.14 35.14 0.0K
14:55 35.14 35.14 35.14 35.14 0.0K
14:56 35.14 35.14 35.14 35.14 0.0K
14:57 35.14 35.14 35.14 35.14 0.0K
14:58 35.14 35.14 35.14 35.14 0.0K
14:59 35.14 35.14 35.14 35.14 0.0K
15:00 35.14 35.14 35.14 35.14 0.0K
15:01 35.14 35.14 35.14 35.14 0.0K
15:02 35.14 35.14 35.14 35.14 0.0K
15:03 35.14 35.14 35.14 35.14 0.1K
15:04 35.14 35.14 35.14 35.14 0.0K
15:05 35.14 35.14 35.14 35.14 0.0K
15:06 35.14 35.14 35.14 35.14 0.2K
15:07 35.14 35.14 35.14 35.14 0.0K
15:08 35.14 35.14 35.14 35.14 0.2K
15:09 35.14 35.14 35.14 35.14 0.0K
15:10 35.22 35.22 35.22 35.22 0.4K
15:11 35.22 35.22 35.14 35.14 0.2K
15:12 35.14 35.14 35.14 35.14 0.0K
15:13 35.14 35.14 35.14 35.14 0.3K
15:14 35.14 35.14 35.14 35.14 0.0K
15:15 35.14 35.14 35.14 35.14 0.0K
15:16 35.14 35.14 35.14 35.14 0.4K
15:17 35.14 35.14 35.14 35.14 0.0K
15:18 35.14 35.14 35.14 35.14 0.0K
15:19 35.14 35.14 35.14 35.14 0.0K
15:20 35.14 35.14 35.14 35.14 0.0K
15:21 35.14 35.14 35.14 35.14 0.0K
15:22 35.14 35.14 35.14 35.14 0.2K
15:23 35.14 35.14 35.14 35.14 0.0K
15:24 35.14 35.14 35.14 35.14 0.0K
15:25 35.14 35.14 35.14 35.14 0.1K
15:26 35.14 35.14 35.14 35.14 0.0K
15:27 35.14 35.14 35.14 35.14 0.1K
15:28 35.14 35.14 35.14 35.14 0.0K
15:29 35.14 35.14 35.14 35.14 0.0K
15:30 35.14 35.14 35.14 35.14 0.0K
15:31 35.14 35.14 35.14 35.14 0.0K
15:32 35.14 35.14 35.14 35.14 0.0K
15:33 35.14 35.14 35.14 35.14 0.2K
15:34 35.14 35.14 35.14 35.14 0.1K
15:35 35.14 35.14 35.14 35.14 0.0K
15:36 35.14 35.14 35.14 35.14 0.0K
15:37 35.14 35.14 35.14 35.14 0.0K
15:38 35.14 35.14 35.14 35.14 0.1K
15:39 35.14 35.14 35.14 35.14 0.1K
15:40 35.14 35.14 35.14 35.14 0.0K
15:41 35.14 35.14 35.14 35.14 0.0K
15:42 35.14 35.14 35.14 35.14 0.0K
15:43 35.14 35.14 35.14 35.14 0.1K
15:44 35.14 35.17 35.14 35.17 0.8K
15:45 35.17 35.17 35.17 35.17 0.3K
15:46 35.17 35.17 35.17 35.17 0.0K
15:47 35.17 35.17 35.17 35.17 0.2K
15:48 35.17 35.17 35.17 35.17 0.1K
15:49 35.17 35.17 35.17 35.17 0.0K
15:50 35.17 35.17 35.17 35.17 0.0K
15:51 35.17 35.17 35.17 35.17 0.8K
15:52 35.17 35.17 35.17 35.17 0.0K
15:53 35.17 35.17 35.16 35.16 0.2K
15:54 35.16 35.16 35.16 35.16 0.0K
15:55 35.16 35.16 35.15 35.15 0.9K
15:56 35.15 35.15 35.15 35.15 0.4K
15:57 35.14 35.14 35.01 35.01 0.5K
15:58 35.01 35.08 34.97 34.97 1.1K
15:59 34.97 35.07 34.97 35.07 0.6K
16:00 35.07 35.13 34.96 35.13 31.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据