MetroCity Bankshares

MCBS
🏛️ 美国 →
27.06
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 34.02 34.30 34.02 34.02 0.8K
09:32 34.02 34.02 34.02 34.02 0.0K
09:33 34.02 34.02 34.02 34.02 0.0K
09:34 34.02 34.02 34.02 34.02 0.2K
09:35 33.60 33.60 33.60 33.60 0.2K
09:36 33.60 33.60 33.60 33.60 0.0K
09:37 33.60 33.60 33.60 33.60 0.0K
09:38 33.60 33.60 33.60 33.60 0.0K
09:39 33.60 33.60 33.60 33.60 0.0K
09:40 33.60 33.60 33.60 33.60 0.0K
09:41 33.60 33.60 33.60 33.60 0.0K
09:42 33.60 33.60 33.60 33.60 0.0K
09:43 33.60 33.60 33.60 33.60 0.0K
09:44 33.60 33.60 33.60 33.60 0.0K
09:45 33.60 33.60 33.60 33.60 0.2K
09:46 33.60 33.60 33.60 33.60 0.1K
09:47 33.60 33.60 33.60 33.60 0.0K
09:48 33.60 33.60 33.60 33.60 0.0K
09:49 33.60 33.60 33.60 33.60 0.0K
09:50 33.60 33.60 33.60 33.60 0.4K
09:51 33.60 34.19 33.60 34.19 0.1K
09:52 34.19 34.19 34.19 34.19 0.0K
09:53 34.19 34.19 34.19 34.19 0.0K
09:54 34.19 34.19 34.19 34.19 0.0K
09:55 34.19 34.19 34.19 34.19 0.0K
09:56 34.19 34.19 34.19 34.19 0.0K
09:57 34.19 34.19 34.19 34.19 0.0K
09:58 34.19 34.19 34.19 34.19 0.0K
09:59 34.19 34.19 34.19 34.19 0.0K
10:00 34.19 34.19 34.19 34.19 0.1K
10:01 34.19 34.19 34.19 34.19 0.0K
10:02 34.19 34.19 34.19 34.19 0.0K
10:03 34.19 34.19 34.19 34.19 0.1K
10:04 34.19 34.19 34.19 34.19 0.0K
10:05 34.19 34.19 34.19 34.19 0.0K
10:06 34.19 34.19 34.19 34.19 0.0K
10:07 34.19 34.19 34.19 34.19 0.1K
10:08 34.19 34.19 34.19 34.19 0.0K
10:09 34.19 34.19 34.19 34.19 0.0K
10:10 34.19 34.19 34.19 34.19 0.0K
10:11 34.19 34.19 34.19 34.19 0.0K
10:12 34.19 34.19 34.19 34.19 0.0K
10:13 34.19 34.19 34.19 34.19 0.0K
10:14 34.19 34.19 34.19 34.19 0.0K
10:15 34.19 34.19 34.19 34.19 0.0K
10:16 34.19 34.19 34.19 34.19 0.0K
10:17 34.19 34.19 34.19 34.19 0.0K
10:18 34.19 34.19 34.19 34.19 0.0K
10:19 33.97 33.97 33.97 33.97 0.2K
10:20 33.97 33.97 33.97 33.97 0.1K
10:21 33.97 33.97 33.97 33.97 0.0K
10:22 33.97 33.97 33.97 33.97 0.0K
10:23 33.97 33.97 33.97 33.97 0.0K
10:24 33.97 33.97 33.97 33.97 0.0K
10:25 33.97 33.97 33.97 33.97 0.0K
10:26 33.97 33.97 33.97 33.97 0.0K
10:27 33.97 33.97 33.97 33.97 0.0K
10:28 33.97 33.97 33.97 33.97 0.2K
10:29 33.97 33.97 33.97 33.97 0.1K
10:30 33.97 33.97 33.97 33.97 0.0K
10:31 33.97 33.97 33.97 33.97 0.0K
10:32 33.97 33.97 33.97 33.97 0.0K
10:33 33.97 33.97 33.97 33.97 0.3K
10:34 33.97 33.97 33.97 33.97 0.0K
10:35 33.97 33.97 33.97 33.97 0.0K
10:36 33.97 33.97 33.97 33.97 0.0K
10:37 33.97 33.97 33.97 33.97 0.0K
10:38 33.97 33.97 33.97 33.97 0.0K
10:39 33.97 33.97 33.97 33.97 0.0K
10:40 33.97 33.97 33.97 33.97 0.0K
10:41 33.97 33.97 33.97 33.97 0.0K
10:42 33.97 33.97 33.97 33.97 0.1K
10:43 33.97 33.97 33.97 33.97 0.1K
10:44 33.97 33.97 33.97 33.97 0.0K
10:45 33.97 33.97 33.97 33.97 0.0K
10:46 33.97 33.97 33.97 33.97 0.0K
10:47 33.97 33.97 33.97 33.97 0.1K
10:48 33.97 33.97 33.97 33.97 0.0K
10:49 33.97 33.97 33.97 33.97 0.0K
10:50 33.97 33.97 33.97 33.97 0.0K
10:51 33.97 33.97 33.97 33.97 0.0K
10:52 33.97 33.97 33.97 33.97 0.0K
10:53 33.97 33.97 33.97 33.97 0.0K
10:54 33.97 33.97 33.97 33.97 0.0K
10:55 33.97 33.97 33.97 33.97 0.0K
10:56 33.97 33.97 33.97 33.97 0.0K
10:57 33.97 33.97 33.97 33.97 0.0K
10:58 33.97 33.97 33.97 33.97 0.0K
10:59 33.97 33.97 33.97 33.97 0.0K
11:00 33.97 33.97 33.97 33.97 0.0K
11:01 33.97 33.97 33.97 33.97 0.0K
11:02 33.97 33.97 33.97 33.97 0.3K
11:03 33.97 33.97 33.97 33.97 0.0K
11:04 33.97 33.97 33.97 33.97 0.0K
11:05 33.97 33.97 33.97 33.97 0.2K
11:06 33.97 33.97 33.97 33.97 0.0K
11:07 33.97 33.97 33.97 33.97 0.0K
11:08 33.97 33.97 33.97 33.97 0.0K
11:09 33.97 33.97 33.97 33.97 0.0K
11:10 33.97 33.97 33.97 33.97 0.0K
11:11 33.97 33.97 33.97 33.97 0.0K
11:12 33.97 33.97 33.97 33.97 0.0K
11:13 33.97 33.97 33.97 33.97 0.2K
11:14 33.97 33.97 33.97 33.97 0.0K
11:15 33.97 33.97 33.97 33.97 0.0K
11:16 33.97 33.97 33.97 33.97 0.1K
11:17 33.97 33.97 33.97 33.97 0.1K
11:18 33.97 33.97 33.97 33.97 0.0K
11:19 33.97 33.97 33.97 33.97 0.0K
11:20 33.97 34.57 33.97 34.57 0.5K
11:21 34.57 34.57 34.57 34.57 0.0K
11:22 34.57 34.57 34.57 34.57 0.0K
11:23 34.57 34.57 34.57 34.57 0.0K
11:24 34.57 34.57 34.57 34.57 0.0K
11:25 34.57 34.57 34.57 34.57 0.3K
11:26 34.57 34.57 34.57 34.57 0.3K
11:27 34.57 34.57 34.57 34.57 0.4K
11:28 34.57 34.57 34.57 34.57 0.0K
11:29 34.57 34.57 34.57 34.57 0.0K
11:30 34.57 34.57 34.57 34.57 0.0K
11:31 34.57 34.57 34.57 34.57 0.0K
11:32 34.57 34.57 34.57 34.57 0.0K
11:33 34.57 34.57 34.57 34.57 0.0K
11:34 34.57 34.62 34.57 34.62 0.1K
11:35 34.62 34.62 34.47 34.47 0.3K
11:36 34.47 34.47 34.47 34.47 0.0K
11:37 34.47 34.47 34.47 34.47 0.0K
11:38 34.47 34.47 34.47 34.47 0.0K
11:39 34.47 34.47 34.47 34.47 0.0K
11:40 34.47 34.47 34.47 34.47 0.0K
11:41 34.47 34.47 34.47 34.47 0.0K
11:42 34.47 34.47 34.47 34.47 0.0K
11:43 34.47 34.47 34.47 34.47 0.0K
11:44 34.47 34.47 34.47 34.47 0.0K
11:45 34.47 34.47 34.47 34.47 0.0K
11:46 34.47 34.47 34.47 34.47 0.0K
11:47 34.47 34.47 34.47 34.47 0.0K
11:48 34.47 34.47 34.47 34.47 0.0K
11:49 34.47 34.47 34.47 34.47 0.0K
11:50 34.47 34.47 34.47 34.47 0.0K
11:51 34.47 34.47 34.47 34.47 0.0K
11:52 34.47 34.47 34.47 34.47 0.0K
11:53 34.47 34.47 34.47 34.47 0.0K
11:54 34.47 34.47 34.47 34.47 0.0K
11:55 34.47 34.47 34.47 34.47 0.0K
11:56 34.47 34.47 34.47 34.47 0.0K
11:57 34.47 34.47 34.47 34.47 0.0K
11:58 34.47 34.47 34.47 34.47 0.0K
11:59 34.47 34.47 34.47 34.47 0.0K
12:00 34.47 34.47 34.47 34.47 0.0K
12:01 34.47 34.47 34.47 34.47 0.1K
12:02 34.47 34.47 34.47 34.47 0.0K
12:03 34.47 34.47 34.47 34.47 0.1K
12:04 34.47 34.47 34.47 34.47 0.0K
12:05 34.47 34.47 34.47 34.47 0.0K
12:06 34.47 34.47 34.47 34.47 0.0K
12:07 34.47 34.47 34.47 34.47 0.0K
12:08 34.47 34.47 34.47 34.47 0.0K
12:09 34.47 34.47 34.47 34.47 0.0K
12:10 34.47 34.47 34.47 34.47 0.0K
12:11 34.47 34.47 34.47 34.47 0.0K
12:12 34.47 34.47 34.47 34.47 0.0K
12:13 34.47 34.47 34.47 34.47 0.0K
12:14 34.47 34.47 34.47 34.47 0.0K
12:15 34.47 34.47 34.47 34.47 0.0K
12:16 34.47 34.47 34.47 34.47 0.0K
12:17 34.47 34.47 34.47 34.47 0.1K
12:18 34.47 34.47 34.47 34.47 0.0K
12:19 34.47 34.47 34.47 34.47 0.0K
12:20 34.47 34.47 34.47 34.47 0.2K
12:21 34.47 34.47 34.47 34.47 0.1K
12:22 34.47 34.47 34.47 34.47 0.0K
12:23 34.47 34.47 34.47 34.47 0.0K
12:24 34.47 34.59 34.47 34.59 0.3K
12:25 34.59 34.59 34.59 34.59 0.0K
12:26 34.59 34.59 34.59 34.59 0.0K
12:27 34.59 34.59 34.59 34.59 0.0K
12:28 34.59 34.59 34.59 34.59 0.0K
12:29 34.59 34.59 34.59 34.59 0.0K
12:30 34.59 34.59 34.59 34.59 0.0K
12:31 34.59 34.59 34.59 34.59 0.0K
12:32 34.59 34.59 34.59 34.59 0.0K
12:33 34.59 34.59 34.59 34.59 0.1K
12:34 34.59 34.65 34.59 34.65 0.2K
12:35 34.65 34.65 34.65 34.65 0.0K
12:36 34.65 34.65 34.52 34.52 0.2K
12:37 34.52 34.71 34.52 34.71 0.2K
12:38 34.71 34.71 34.71 34.71 0.0K
12:39 34.71 34.71 34.71 34.71 0.0K
12:40 34.71 34.71 34.71 34.71 0.0K
12:41 34.71 34.71 34.71 34.71 0.0K
12:42 34.81 34.81 34.81 34.81 0.4K
12:43 34.81 34.81 34.81 34.81 0.0K
12:44 34.81 34.81 34.81 34.81 0.0K
12:45 34.81 34.81 34.81 34.81 0.0K
12:46 34.81 34.81 34.81 34.81 0.0K
12:47 34.81 34.81 34.81 34.81 0.0K
12:48 34.81 34.81 34.81 34.81 0.0K
12:49 34.81 34.81 34.81 34.81 0.0K
12:50 34.81 34.81 34.81 34.81 0.0K
12:51 34.81 34.81 34.81 34.81 0.0K
12:52 34.81 34.81 34.81 34.81 0.0K
12:53 34.81 34.81 34.81 34.81 0.0K
12:54 34.81 34.81 34.81 34.81 0.0K
12:55 34.81 34.81 34.81 34.81 0.0K
12:56 34.81 34.81 34.81 34.81 0.0K
12:57 34.81 34.81 34.81 34.81 0.0K
12:58 34.81 34.81 34.81 34.81 0.1K
12:59 34.81 34.81 34.81 34.81 0.0K
13:00 34.81 34.81 34.81 34.81 0.0K
13:01 34.81 34.81 34.81 34.81 0.0K
13:02 34.81 34.81 34.81 34.81 0.0K
13:03 34.81 34.81 34.81 34.81 0.0K
13:04 34.81 34.81 34.81 34.81 0.0K
13:05 34.81 34.81 34.81 34.81 0.0K
13:06 34.81 34.81 34.81 34.81 0.0K
13:07 34.81 34.81 34.81 34.81 0.0K
13:08 34.81 34.81 34.81 34.81 0.0K
13:09 34.81 34.81 34.81 34.81 0.0K
13:10 34.81 34.81 34.81 34.81 0.0K
13:11 34.81 34.81 34.81 34.81 0.0K
13:12 34.81 34.81 34.81 34.81 0.0K
13:13 34.81 34.81 34.81 34.81 0.0K
13:14 34.81 34.81 34.81 34.81 0.0K
13:15 34.81 34.81 34.81 34.81 0.0K
13:16 34.81 34.81 34.81 34.81 0.0K
13:17 34.81 34.81 34.81 34.81 0.0K
13:18 34.81 34.81 34.81 34.81 0.0K
13:19 34.81 34.81 34.81 34.81 0.0K
13:20 34.81 34.81 34.81 34.81 0.0K
13:21 34.81 34.81 34.81 34.81 0.0K
13:22 34.81 34.81 34.81 34.81 0.0K
13:23 34.81 34.81 34.81 34.81 0.0K
13:24 34.81 34.81 34.81 34.81 0.0K
13:25 34.81 34.81 34.81 34.81 0.1K
13:26 34.81 34.81 34.81 34.81 0.0K
13:27 34.81 34.81 34.81 34.81 0.0K
13:28 34.74 34.80 34.74 34.80 0.9K
13:29 34.80 34.80 34.80 34.80 0.0K
13:30 34.80 34.80 34.80 34.80 0.0K
13:31 34.80 34.80 34.80 34.80 0.0K
13:32 34.80 34.80 34.80 34.80 0.0K
13:33 34.80 34.80 34.80 34.80 0.0K
13:34 34.80 34.80 34.80 34.80 0.0K
13:35 34.80 34.80 34.80 34.80 0.0K
13:36 34.80 34.80 34.80 34.80 0.0K
13:37 34.80 34.80 34.80 34.80 0.0K
13:38 34.80 34.80 34.80 34.80 0.1K
13:39 34.80 34.80 34.80 34.80 0.0K
13:40 34.80 34.80 34.80 34.80 0.0K
13:41 34.80 34.80 34.80 34.80 0.0K
13:42 34.80 34.80 34.80 34.80 0.0K
13:43 34.80 34.80 34.80 34.80 0.0K
13:44 34.80 34.80 34.80 34.80 0.0K
13:45 34.80 34.80 34.80 34.80 0.0K
13:46 34.80 34.80 34.80 34.80 0.0K
13:47 34.80 34.80 34.80 34.80 0.1K
13:48 34.80 34.80 34.80 34.80 0.0K
13:49 34.80 34.80 34.80 34.80 0.0K
13:50 34.80 34.80 34.80 34.80 0.0K
13:51 34.80 34.80 34.80 34.80 0.0K
13:52 34.80 34.80 34.80 34.80 0.0K
13:53 34.80 34.80 34.80 34.80 0.0K
13:54 34.80 34.84 34.80 34.84 0.7K
13:55 34.84 34.84 34.84 34.84 0.0K
13:56 34.84 34.84 34.84 34.84 0.1K
13:57 34.84 34.84 34.84 34.84 0.0K
13:58 34.84 34.84 34.84 34.84 0.0K
13:59 34.84 34.84 34.84 34.84 0.0K
14:00 34.84 34.84 34.84 34.84 0.0K
14:01 34.84 34.84 34.84 34.84 0.0K
14:02 34.84 34.84 34.84 34.84 0.0K
14:03 34.60 34.60 34.60 34.60 0.5K
14:04 34.60 34.60 34.60 34.60 0.0K
14:05 34.60 34.60 34.60 34.60 0.0K
14:06 34.60 34.60 34.60 34.60 0.0K
14:07 34.60 34.60 34.60 34.60 0.1K
14:08 34.60 34.60 34.60 34.60 0.0K
14:09 34.60 34.60 34.60 34.60 0.0K
14:10 34.60 34.60 34.60 34.60 0.0K
14:11 34.60 34.60 34.60 34.60 0.0K
14:12 34.60 34.60 34.60 34.60 0.0K
14:13 34.60 34.60 34.60 34.60 0.0K
14:14 34.60 34.60 34.60 34.60 0.0K
14:15 34.60 34.60 34.60 34.60 0.2K
14:16 34.60 34.60 34.60 34.60 0.0K
14:17 34.64 34.64 34.64 34.64 0.8K
14:18 34.64 34.64 34.64 34.64 0.1K
14:19 34.64 34.64 34.64 34.64 0.0K
14:20 34.64 34.64 34.64 34.64 0.0K
14:21 34.64 34.64 34.64 34.64 0.0K
14:22 34.64 34.64 34.64 34.64 0.1K
14:23 34.64 34.64 34.64 34.64 0.1K
14:24 34.64 34.64 34.64 34.64 0.0K
14:25 34.64 34.64 34.64 34.64 0.0K
14:26 34.64 34.64 34.64 34.64 0.0K
14:27 34.64 34.64 34.64 34.64 0.0K
14:28 34.64 34.64 34.64 34.64 0.0K
14:29 34.64 34.64 34.64 34.64 0.0K
14:30 34.64 34.64 34.64 34.64 0.0K
14:31 34.64 34.64 34.64 34.64 0.0K
14:32 34.64 34.64 34.64 34.64 0.0K
14:33 34.64 34.64 34.64 34.64 0.0K
14:34 34.64 34.64 34.64 34.64 0.0K
14:35 34.64 34.64 34.64 34.64 0.0K
14:36 34.64 34.64 34.64 34.64 0.1K
14:37 34.64 34.64 34.64 34.64 0.0K
14:38 34.64 34.64 34.64 34.64 0.0K
14:39 34.64 34.64 34.64 34.64 0.0K
14:40 34.64 34.64 34.64 34.64 0.0K
14:41 34.64 34.64 34.64 34.64 0.0K
14:42 34.64 34.64 34.64 34.64 0.1K
14:43 34.64 34.64 34.64 34.64 0.0K
14:44 34.64 34.64 34.64 34.64 0.0K
14:45 34.64 34.78 34.64 34.78 0.3K
14:46 34.78 34.78 34.78 34.78 0.1K
14:47 34.78 34.78 34.78 34.78 0.0K
14:48 34.78 34.78 34.78 34.78 0.0K
14:49 34.78 34.78 34.78 34.78 0.0K
14:50 34.78 34.78 34.78 34.78 0.0K
14:51 34.78 34.78 34.78 34.78 0.0K
14:52 34.78 34.78 34.78 34.78 0.0K
14:53 34.78 34.78 34.78 34.78 0.0K
14:54 34.78 34.78 34.78 34.78 0.0K
14:55 34.78 34.78 34.78 34.78 0.1K
14:56 34.78 34.78 34.78 34.78 0.0K
14:57 34.78 34.78 34.78 34.78 0.1K
14:58 34.78 34.78 34.78 34.78 0.1K
14:59 34.78 34.78 34.78 34.78 0.0K
15:00 34.78 34.78 34.78 34.78 0.0K
15:01 34.78 34.78 34.78 34.78 0.0K
15:02 34.78 34.78 34.78 34.78 0.0K
15:03 34.78 34.83 34.78 34.83 0.7K
15:04 34.83 34.83 34.83 34.83 0.0K
15:05 34.83 34.83 34.83 34.83 0.0K
15:06 34.83 34.83 34.83 34.83 0.1K
15:07 34.83 34.83 34.83 34.83 0.1K
15:08 34.83 34.83 34.83 34.83 0.0K
15:09 34.83 34.83 34.83 34.83 0.0K
15:10 34.83 34.83 34.83 34.83 0.0K
15:11 34.83 34.83 34.83 34.83 0.0K
15:12 34.83 34.83 34.83 34.83 0.1K
15:13 34.83 34.83 34.83 34.83 0.0K
15:14 34.83 34.83 34.83 34.83 0.0K
15:15 34.83 34.83 34.83 34.83 0.1K
15:16 34.83 34.83 34.83 34.83 0.0K
15:17 34.83 34.83 34.83 34.83 0.0K
15:18 34.83 34.83 34.83 34.83 0.0K
15:19 34.83 34.83 34.83 34.83 0.0K
15:20 34.79 34.79 34.79 34.79 0.1K
15:21 34.79 34.79 34.79 34.79 0.0K
15:22 34.79 34.79 34.79 34.79 0.0K
15:23 34.79 34.79 34.79 34.79 0.0K
15:24 34.79 34.79 34.79 34.79 0.0K
15:25 34.76 34.76 34.76 34.76 0.1K
15:26 34.76 34.76 34.76 34.76 0.3K
15:27 34.76 34.76 34.76 34.76 0.0K
15:28 34.76 34.76 34.76 34.76 0.0K
15:29 34.76 34.76 34.52 34.52 0.9K
15:30 34.52 34.52 34.52 34.52 0.0K
15:31 34.52 34.52 34.52 34.52 0.0K
15:32 34.52 34.52 34.52 34.52 0.0K
15:33 34.52 34.52 34.52 34.52 0.0K
15:34 34.62 34.63 34.62 34.63 0.6K
15:35 34.63 34.63 34.63 34.63 0.0K
15:36 34.63 34.63 34.63 34.63 0.0K
15:37 34.63 34.63 34.63 34.63 0.1K
15:38 34.63 34.63 34.63 34.63 0.0K
15:39 34.63 34.63 34.63 34.63 0.0K
15:40 34.63 34.63 34.63 34.63 0.0K
15:41 34.63 34.63 34.62 34.62 0.4K
15:42 34.62 34.62 34.62 34.62 0.0K
15:43 34.62 34.62 34.62 34.62 0.0K
15:44 34.62 34.62 34.62 34.62 0.0K
15:45 34.62 34.62 34.62 34.62 0.0K
15:46 34.62 34.62 34.62 34.62 0.1K
15:47 34.57 34.57 34.57 34.57 0.1K
15:48 34.57 34.57 34.50 34.50 0.4K
15:49 34.50 34.50 34.50 34.50 0.0K
15:50 34.50 34.50 34.50 34.50 0.1K
15:51 34.50 34.50 34.50 34.50 0.0K
15:52 34.50 34.50 34.50 34.50 0.0K
15:53 34.49 34.49 34.49 34.49 0.2K
15:54 34.49 34.49 34.49 34.49 0.2K
15:55 34.49 34.49 34.49 34.49 0.0K
15:56 34.49 34.49 34.49 34.49 0.1K
15:57 34.49 34.49 34.49 34.49 0.1K
15:58 34.55 34.55 34.55 34.55 0.8K
15:59 34.55 34.55 34.51 34.51 0.4K
16:00 34.51 34.72 34.51 34.64 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据