MetroCity Bankshares

MCBS
🏛️ 美国 →
26.87
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 35.40 35.40 34.80 35.40 0.2K
09:32 35.40 35.40 35.40 35.40 0.0K
09:33 35.40 35.40 35.40 35.40 0.1K
09:34 35.40 35.40 35.40 35.40 0.0K
09:35 35.40 35.40 35.24 35.24 0.3K
09:36 35.24 35.33 35.24 35.33 0.4K
09:37 35.33 35.33 35.33 35.33 0.0K
09:38 35.50 35.50 35.38 35.50 0.8K
09:39 35.50 35.50 35.50 35.50 0.0K
09:40 35.50 35.50 35.50 35.50 0.0K
09:41 35.42 35.50 35.42 35.50 3.1K
09:42 35.50 35.50 35.50 35.50 0.0K
09:43 35.50 35.50 35.50 35.50 0.0K
09:44 35.50 35.50 35.50 35.50 0.0K
09:45 35.50 35.50 35.50 35.50 0.1K
09:46 35.50 35.50 35.50 35.50 0.9K
09:47 35.50 35.50 35.50 35.50 0.2K
09:48 35.50 35.50 35.50 35.50 0.0K
09:49 35.50 35.50 35.50 35.50 0.0K
09:50 35.50 35.50 35.50 35.50 0.0K
09:51 35.50 35.50 35.50 35.50 0.0K
09:52 35.50 35.50 35.50 35.50 0.0K
09:53 35.50 35.50 35.50 35.50 0.0K
09:54 35.50 35.50 35.50 35.50 0.0K
09:55 35.50 35.50 35.50 35.50 0.0K
09:56 35.42 35.42 35.42 35.42 0.1K
09:57 35.42 35.42 35.42 35.42 0.0K
09:58 35.42 35.42 35.42 35.42 0.0K
09:59 35.42 35.42 35.42 35.42 0.0K
10:00 35.42 35.42 35.42 35.42 0.0K
10:01 35.42 35.42 35.42 35.42 0.2K
10:02 35.42 35.42 35.42 35.42 0.0K
10:03 35.42 35.42 35.42 35.42 0.0K
10:04 35.42 35.42 35.42 35.42 0.0K
10:05 35.42 35.42 35.42 35.42 0.0K
10:06 35.42 35.42 35.42 35.42 0.0K
10:07 35.42 35.42 35.42 35.42 0.0K
10:08 35.42 35.42 35.42 35.42 0.2K
10:09 35.42 35.42 35.42 35.42 0.0K
10:10 35.42 35.42 35.42 35.42 0.0K
10:11 35.52 35.52 35.52 35.52 0.1K
10:12 35.52 35.52 35.52 35.52 0.0K
10:13 35.52 35.52 35.52 35.52 0.0K
10:14 35.52 35.52 35.52 35.52 0.0K
10:15 35.52 35.52 35.52 35.52 0.1K
10:16 35.52 35.52 35.52 35.52 0.0K
10:17 35.52 35.52 35.52 35.52 0.1K
10:18 35.23 35.23 35.23 35.23 0.3K
10:19 35.23 35.23 35.23 35.23 0.0K
10:20 35.23 35.23 35.23 35.23 0.0K
10:21 35.23 35.23 35.23 35.23 0.0K
10:22 35.23 35.23 35.23 35.23 0.0K
10:23 35.23 35.23 35.23 35.23 0.0K
10:24 35.23 35.23 35.23 35.23 0.0K
10:25 35.23 35.23 35.23 35.23 0.0K
10:26 35.23 35.23 35.23 35.23 0.4K
10:27 35.16 35.16 35.16 35.16 0.2K
10:28 35.16 35.16 35.16 35.16 0.0K
10:29 35.16 35.16 35.16 35.16 0.0K
10:30 35.29 35.29 35.29 35.29 0.3K
10:31 35.29 35.29 35.29 35.29 1.1K
10:32 35.29 35.29 35.29 35.29 0.0K
10:33 35.29 35.29 35.29 35.29 0.0K
10:34 35.29 35.29 35.29 35.29 0.2K
10:35 35.29 35.29 35.29 35.29 0.2K
10:36 35.29 35.29 35.29 35.29 0.0K
10:37 35.33 35.33 35.33 35.33 0.4K
10:38 35.33 35.33 35.33 35.33 0.0K
10:39 35.50 35.50 35.50 35.50 3.2K
10:40 35.50 35.50 35.50 35.50 0.0K
10:41 35.50 35.50 35.50 35.50 0.0K
10:42 35.50 35.50 35.50 35.50 0.0K
10:43 35.50 35.50 35.50 35.50 0.0K
10:44 35.50 35.50 35.50 35.50 0.0K
10:45 35.50 35.50 35.50 35.50 0.0K
10:46 35.50 35.50 35.50 35.50 0.0K
10:47 35.50 35.50 35.50 35.50 0.0K
10:48 35.50 35.50 35.50 35.50 0.0K
10:49 35.50 35.50 35.50 35.50 0.0K
10:50 35.50 35.50 35.50 35.50 0.6K
10:51 35.50 35.50 35.50 35.50 0.0K
10:52 35.50 35.50 35.50 35.50 0.0K
10:53 35.50 35.50 35.50 35.50 0.0K
10:54 35.50 35.50 35.50 35.50 0.0K
10:55 35.50 35.50 35.50 35.50 0.0K
10:56 35.50 35.50 35.50 35.50 0.0K
10:57 35.50 35.50 35.50 35.50 0.0K
10:58 35.50 35.50 35.50 35.50 0.0K
10:59 35.50 35.50 35.50 35.50 0.0K
11:00 35.50 35.50 35.50 35.50 0.0K
11:01 35.50 35.50 35.50 35.50 0.1K
11:02 35.50 35.50 35.50 35.50 0.0K
11:03 35.50 35.50 35.50 35.50 0.0K
11:04 35.50 35.50 35.50 35.50 0.0K
11:05 35.50 35.50 35.50 35.50 0.0K
11:06 35.50 35.50 35.50 35.50 0.0K
11:07 35.50 35.50 35.50 35.50 0.0K
11:08 35.50 35.50 35.50 35.50 0.0K
11:09 35.50 35.50 35.50 35.50 0.0K
11:10 35.50 35.50 35.50 35.50 0.0K
11:11 35.50 35.50 35.50 35.50 0.1K
11:12 35.50 35.50 35.50 35.50 0.1K
11:13 35.50 35.50 35.50 35.50 0.0K
11:14 35.50 35.50 35.50 35.50 0.0K
11:15 35.50 35.50 35.50 35.50 0.0K
11:16 35.50 35.50 35.50 35.50 0.0K
11:17 35.50 35.50 35.50 35.50 0.2K
11:18 35.14 35.14 35.14 35.14 0.1K
11:19 35.14 35.14 35.14 35.14 0.0K
11:20 35.14 35.14 35.14 35.14 0.0K
11:21 35.14 35.14 35.14 35.14 0.0K
11:22 35.14 35.14 35.14 35.14 0.0K
11:23 35.14 35.14 35.14 35.14 0.0K
11:24 35.14 35.14 35.14 35.14 0.0K
11:25 35.14 35.14 35.14 35.14 0.0K
11:26 34.99 34.99 34.99 34.99 0.1K
11:27 34.99 34.99 34.99 34.99 0.0K
11:28 34.99 34.99 34.99 34.99 0.3K
11:29 34.99 34.99 34.99 34.99 0.0K
11:30 34.99 34.99 34.99 34.99 0.0K
11:31 34.99 34.99 34.99 34.99 0.1K
11:32 34.99 35.02 34.99 35.02 0.2K
11:33 35.02 35.16 35.02 35.16 0.3K
11:34 35.16 35.16 35.16 35.16 0.0K
11:35 35.16 35.16 35.16 35.16 0.0K
11:36 35.16 35.16 35.16 35.16 0.1K
11:37 35.16 35.16 35.16 35.16 0.0K
11:38 35.16 35.16 35.16 35.16 0.0K
11:39 35.16 35.16 35.16 35.16 0.1K
11:40 35.16 35.16 35.16 35.16 0.0K
11:41 35.16 35.16 35.16 35.16 0.0K
11:42 35.16 35.16 35.16 35.16 0.0K
11:43 35.16 35.16 35.16 35.16 0.0K
11:44 35.16 35.16 35.16 35.16 0.0K
11:45 35.16 35.16 35.16 35.16 0.0K
11:46 35.16 35.16 35.16 35.16 0.3K
11:47 35.16 35.16 35.16 35.16 0.0K
11:48 35.16 35.16 35.16 35.16 0.0K
11:49 35.16 35.16 35.16 35.16 0.0K
11:50 35.05 35.05 35.05 35.05 0.2K
11:51 35.05 35.05 35.05 35.05 0.0K
11:52 35.05 35.05 35.05 35.05 0.0K
11:53 35.05 35.05 35.05 35.05 0.0K
11:54 35.05 35.05 35.05 35.05 0.3K
11:55 35.05 35.05 35.05 35.05 0.0K
11:56 35.05 35.05 35.05 35.05 0.0K
11:57 35.05 35.05 35.05 35.05 0.0K
11:58 35.05 35.05 35.05 35.05 0.0K
11:59 35.05 35.05 35.05 35.05 0.1K
12:00 35.05 35.05 35.05 35.05 0.0K
12:01 35.05 35.05 35.05 35.05 0.0K
12:02 35.05 35.05 35.05 35.05 0.0K
12:03 35.05 35.05 35.05 35.05 0.0K
12:04 35.05 35.05 35.04 35.04 0.3K
12:05 35.04 35.04 35.04 35.04 0.0K
12:06 35.04 35.04 35.04 35.04 0.1K
12:07 35.04 35.04 35.04 35.04 0.0K
12:08 35.04 35.04 35.04 35.04 0.0K
12:09 35.04 35.04 35.04 35.04 0.0K
12:10 35.04 35.04 35.04 35.04 0.0K
12:11 35.04 35.04 35.04 35.04 0.0K
12:12 35.04 35.04 35.04 35.04 0.0K
12:13 35.04 35.04 35.04 35.04 0.0K
12:14 35.04 35.04 35.04 35.04 0.0K
12:15 35.04 35.04 34.95 34.95 0.1K
12:16 34.95 34.95 34.95 34.95 0.0K
12:17 34.94 34.94 34.87 34.87 0.5K
12:18 34.87 34.87 34.87 34.87 0.0K
12:19 34.87 34.87 34.87 34.87 0.0K
12:20 34.87 34.87 34.87 34.87 0.0K
12:21 34.87 34.87 34.87 34.87 0.0K
12:22 34.87 34.87 34.87 34.87 0.0K
12:23 34.87 34.87 34.87 34.87 0.0K
12:24 34.87 34.87 34.87 34.87 0.1K
12:25 34.87 34.87 34.87 34.87 0.0K
12:26 34.87 34.87 34.87 34.87 0.0K
12:27 34.87 34.87 34.87 34.87 0.0K
12:28 34.87 34.87 34.87 34.87 0.0K
12:29 34.87 34.87 34.87 34.87 0.0K
12:30 34.87 34.87 34.87 34.87 0.0K
12:31 34.87 34.87 34.87 34.87 0.0K
12:32 34.87 34.87 34.87 34.87 0.0K
12:33 34.87 34.87 34.87 34.87 0.0K
12:34 34.87 34.87 34.87 34.87 0.0K
12:35 34.87 34.87 34.87 34.87 0.0K
12:36 34.87 34.87 34.87 34.87 0.0K
12:37 34.87 34.87 34.87 34.87 0.0K
12:38 34.87 34.87 34.87 34.87 0.1K
12:39 34.87 34.87 34.87 34.87 0.0K
12:40 34.87 34.87 34.87 34.87 0.0K
12:41 34.87 34.87 34.87 34.87 0.0K
12:42 34.87 34.87 34.87 34.87 0.1K
12:43 34.87 34.87 34.87 34.87 0.1K
12:44 34.87 34.87 34.87 34.87 0.0K
12:45 34.87 34.87 34.87 34.87 0.0K
12:46 34.87 34.87 34.87 34.87 0.0K
12:47 34.87 34.87 34.87 34.87 0.0K
12:48 34.87 34.87 34.87 34.87 0.0K
12:49 34.87 34.87 34.87 34.87 0.0K
12:50 34.87 34.87 34.87 34.87 0.0K
12:51 34.87 34.87 34.87 34.87 0.0K
12:52 34.87 34.87 34.87 34.87 0.0K
12:53 34.87 34.87 34.80 34.80 0.5K
12:54 34.73 34.73 34.73 34.73 1.6K
12:55 34.73 34.73 34.73 34.73 0.0K
12:56 34.73 34.73 34.73 34.73 0.0K
12:57 34.73 34.73 34.73 34.73 0.0K
12:58 34.73 34.73 34.73 34.73 0.1K
12:59 34.73 34.73 34.73 34.73 0.0K
13:00 34.73 34.73 34.73 34.73 0.0K
13:01 34.73 34.73 34.73 34.73 0.0K
13:02 34.73 34.73 34.73 34.73 0.0K
13:03 34.73 34.73 34.73 34.73 0.0K
13:04 34.73 34.73 34.73 34.73 0.0K
13:05 34.73 34.73 34.73 34.73 0.0K
13:06 34.73 34.73 34.73 34.73 0.0K
13:07 34.73 34.73 34.73 34.73 0.0K
13:08 34.73 34.73 34.73 34.73 0.0K
13:09 34.73 34.73 34.73 34.73 0.0K
13:10 34.73 34.73 34.73 34.73 0.0K
13:11 34.73 34.73 34.73 34.73 0.0K
13:12 34.73 34.73 34.73 34.73 0.0K
13:13 34.73 34.73 34.73 34.73 0.0K
13:14 34.73 34.73 34.73 34.73 0.0K
13:15 34.90 34.90 34.90 34.90 0.9K
13:16 35.08 35.08 35.08 35.08 0.2K
13:17 35.08 35.08 35.08 35.08 0.0K
13:18 35.08 35.08 35.08 35.08 0.0K
13:19 35.08 35.08 35.08 35.08 0.0K
13:20 35.08 35.08 35.08 35.08 0.0K
13:21 35.08 35.08 35.08 35.08 0.1K
13:22 35.08 35.08 35.08 35.08 0.1K
13:23 35.08 35.08 35.08 35.08 0.1K
13:24 35.08 35.08 35.08 35.08 0.0K
13:25 35.08 35.08 35.08 35.08 0.0K
13:26 35.08 35.08 35.08 35.08 0.2K
13:27 35.08 35.08 35.08 35.08 0.0K
13:28 35.08 35.08 35.08 35.08 0.0K
13:29 35.08 35.08 35.08 35.08 0.0K
13:30 35.08 35.08 35.08 35.08 0.2K
13:31 35.08 35.08 35.08 35.08 0.0K
13:32 35.08 35.08 35.08 35.08 0.0K
13:33 35.08 35.08 35.08 35.08 0.0K
13:34 35.08 35.08 35.08 35.08 0.0K
13:35 35.08 35.08 35.08 35.08 0.0K
13:36 35.08 35.17 35.08 35.17 0.1K
13:37 35.17 35.17 35.17 35.17 0.0K
13:38 35.17 35.17 35.17 35.17 0.1K
13:39 35.17 35.17 35.17 35.17 0.0K
13:40 35.17 35.17 35.17 35.17 0.0K
13:41 35.17 35.17 35.17 35.17 0.1K
13:42 35.11 35.11 35.11 35.11 1.1K
13:43 35.11 35.11 35.11 35.11 0.0K
13:44 35.11 35.11 35.11 35.11 0.0K
13:45 35.11 35.11 35.11 35.11 0.0K
13:46 34.97 34.97 34.97 34.97 0.2K
13:47 34.97 34.97 34.97 34.97 0.0K
13:48 34.97 34.97 34.97 34.97 0.4K
13:49 34.97 34.97 34.97 34.97 0.0K
13:50 34.97 34.97 34.97 34.97 0.0K
13:51 34.97 34.97 34.97 34.97 0.0K
13:52 34.97 34.97 34.97 34.97 0.0K
13:53 34.97 34.97 34.97 34.97 0.0K
13:54 34.97 34.97 34.97 34.97 0.1K
13:55 34.97 34.97 34.97 34.97 0.0K
13:56 34.97 34.97 34.97 34.97 0.0K
13:57 34.97 34.97 34.97 34.97 0.0K
13:58 34.97 34.97 34.97 34.97 0.1K
13:59 34.97 34.97 34.97 34.97 0.0K
14:00 34.97 34.97 34.97 34.97 0.1K
14:01 34.97 34.97 34.97 34.97 0.1K
14:02 34.97 34.97 34.97 34.97 0.0K
14:03 34.97 34.97 34.97 34.97 0.0K
14:04 34.97 34.97 34.97 34.97 0.2K
14:05 34.97 34.97 34.97 34.97 0.0K
14:06 34.97 34.97 34.97 34.97 0.0K
14:07 34.97 34.97 34.97 34.97 0.0K
14:08 35.04 35.04 35.04 35.04 0.4K
14:09 35.04 35.04 35.04 35.04 0.0K
14:10 35.04 35.04 35.04 35.04 0.0K
14:11 35.04 35.04 35.04 35.04 0.0K
14:12 35.04 35.04 35.04 35.04 0.0K
14:13 35.04 35.04 35.04 35.04 0.0K
14:14 35.04 35.04 35.04 35.04 0.0K
14:15 35.04 35.04 35.04 35.04 0.0K
14:16 35.04 35.04 35.04 35.04 0.0K
14:17 35.04 35.04 35.04 35.04 0.1K
14:18 35.04 35.04 35.04 35.04 0.0K
14:19 35.04 35.04 35.04 35.04 0.0K
14:20 35.04 35.04 35.04 35.04 0.0K
14:21 35.07 35.07 35.07 35.07 0.1K
14:22 35.07 35.07 35.07 35.07 0.0K
14:23 35.07 35.07 35.07 35.07 0.2K
14:24 35.07 35.07 35.07 35.07 0.0K
14:25 35.07 35.07 35.07 35.07 0.0K
14:26 35.07 35.07 35.07 35.07 0.1K
14:27 35.07 35.07 35.07 35.07 0.0K
14:28 35.07 35.07 35.07 35.07 0.1K
14:29 35.07 35.07 35.07 35.07 0.1K
14:30 35.07 35.07 35.07 35.07 0.0K
14:31 35.07 35.07 35.07 35.07 0.0K
14:32 35.07 35.07 35.07 35.07 0.0K
14:33 35.07 35.07 35.07 35.07 0.0K
14:34 35.07 35.07 35.07 35.07 0.0K
14:35 35.07 35.07 35.07 35.07 0.0K
14:36 35.07 35.07 35.07 35.07 0.0K
14:37 35.07 35.07 35.07 35.07 0.0K
14:38 35.07 35.07 35.07 35.07 0.0K
14:39 35.07 35.07 35.07 35.07 0.0K
14:40 35.07 35.07 35.07 35.07 0.0K
14:41 35.07 35.07 35.07 35.07 0.0K
14:42 35.07 35.07 35.07 35.07 0.0K
14:43 35.07 35.07 35.07 35.07 0.0K
14:44 35.07 35.07 35.07 35.07 0.0K
14:45 35.02 35.02 35.02 35.02 0.2K
14:46 35.02 35.02 35.02 35.02 0.1K
14:47 35.02 35.02 35.02 35.02 0.0K
14:48 35.02 35.02 35.02 35.02 0.0K
14:49 35.02 35.02 35.02 35.02 0.0K
14:50 35.02 35.02 35.02 35.02 0.0K
14:51 35.02 35.02 35.02 35.02 0.0K
14:52 35.02 35.02 35.02 35.02 0.0K
14:53 35.02 35.02 35.02 35.02 0.3K
14:54 35.02 35.02 35.02 35.02 0.0K
14:55 35.02 35.02 35.02 35.02 0.0K
14:56 35.02 35.02 35.02 35.02 0.0K
14:57 35.02 35.02 35.02 35.02 0.0K
14:58 35.02 35.02 35.02 35.02 0.3K
14:59 35.02 35.02 34.83 34.83 0.2K
15:00 34.83 34.83 34.83 34.83 0.0K
15:01 34.83 34.83 34.83 34.83 0.1K
15:02 34.83 34.83 34.83 34.83 0.0K
15:03 34.83 34.83 34.83 34.83 0.0K
15:04 34.83 34.83 34.83 34.83 0.0K
15:05 34.83 34.83 34.83 34.83 0.0K
15:06 34.83 34.83 34.83 34.83 0.1K
15:07 34.83 34.83 34.83 34.83 0.0K
15:08 34.83 34.83 34.83 34.83 0.0K
15:09 34.83 34.83 34.83 34.83 0.0K
15:10 34.83 34.83 34.83 34.83 0.0K
15:11 34.83 34.83 34.83 34.83 0.0K
15:12 34.83 34.83 34.83 34.83 0.0K
15:13 34.83 34.83 34.83 34.83 0.0K
15:14 34.83 34.83 34.83 34.83 0.0K
15:15 34.79 34.79 34.78 34.78 0.4K
15:16 34.78 34.78 34.78 34.78 0.0K
15:17 34.78 34.78 34.78 34.78 0.0K
15:18 34.78 34.78 34.78 34.78 0.0K
15:19 34.78 34.78 34.78 34.78 0.0K
15:20 34.78 34.78 34.78 34.78 0.1K
15:21 34.78 34.78 34.78 34.78 0.0K
15:22 34.78 34.78 34.78 34.78 0.2K
15:23 34.78 34.78 34.78 34.78 0.0K
15:24 34.78 34.78 34.78 34.78 0.0K
15:25 34.83 34.83 34.83 34.83 0.5K
15:26 34.77 34.77 34.77 34.77 0.3K
15:27 34.77 34.77 34.77 34.77 0.3K
15:28 34.77 34.77 34.77 34.77 0.2K
15:29 34.77 34.77 34.77 34.77 0.0K
15:30 34.77 34.77 34.77 34.77 0.0K
15:31 34.77 34.77 34.77 34.77 0.0K
15:32 34.77 34.77 34.77 34.77 0.5K
15:33 34.77 34.77 34.77 34.77 0.0K
15:34 34.77 34.77 34.77 34.77 0.0K
15:35 34.77 34.77 34.77 34.77 0.0K
15:36 34.77 34.77 34.77 34.77 0.0K
15:37 34.77 34.77 34.77 34.77 0.1K
15:38 34.77 34.77 34.77 34.77 0.0K
15:39 34.77 34.77 34.77 34.77 0.0K
15:40 34.77 34.77 34.77 34.77 0.0K
15:41 34.77 34.77 34.77 34.77 0.0K
15:42 34.77 34.77 34.77 34.77 0.0K
15:43 34.77 34.77 34.77 34.77 0.0K
15:44 34.77 34.77 34.77 34.77 0.0K
15:45 34.77 34.77 34.77 34.77 0.0K
15:46 34.77 34.77 34.77 34.77 0.0K
15:47 34.77 34.77 34.77 34.77 0.0K
15:48 34.77 34.77 34.77 34.77 0.1K
15:49 34.77 34.77 34.77 34.77 0.0K
15:50 34.77 34.83 34.77 34.83 0.6K
15:51 34.83 34.83 34.83 34.83 0.1K
15:52 34.83 34.83 34.83 34.83 0.3K
15:53 34.83 34.83 34.75 34.75 0.2K
15:54 34.74 34.74 34.74 34.74 0.1K
15:55 34.74 34.74 34.74 34.74 0.1K
15:56 34.74 34.74 34.74 34.74 0.3K
15:57 34.74 34.74 34.74 34.74 0.1K
15:58 34.74 34.74 34.60 34.60 1.7K
15:59 34.60 34.78 34.60 34.78 1.2K
16:00 34.78 34.84 34.78 34.81 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据