MetroCity Bankshares

MCBS
🏛️ 美国 →
26.87
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 34.91 34.91 34.91 34.91 0.8K
09:32 34.91 34.91 34.91 34.91 0.0K
09:33 34.91 34.91 34.91 34.91 0.0K
09:34 34.91 34.91 34.91 34.91 0.0K
09:35 34.91 34.91 34.68 34.68 0.6K
09:36 34.68 34.68 34.68 34.68 0.0K
09:37 34.68 34.68 34.68 34.68 0.0K
09:38 33.56 33.56 33.56 33.56 0.2K
09:39 33.56 33.56 33.56 33.56 0.0K
09:40 33.56 33.56 33.56 33.56 0.0K
09:41 33.56 33.56 33.56 33.56 0.0K
09:42 33.56 33.56 33.56 33.56 0.0K
09:43 33.56 33.56 33.56 33.56 0.0K
09:44 33.56 33.56 33.56 33.56 0.0K
09:45 33.56 33.56 33.56 33.56 0.0K
09:46 33.56 33.56 33.56 33.56 0.0K
09:47 33.56 33.56 33.56 33.56 0.0K
09:48 34.68 34.68 34.68 34.68 0.1K
09:49 34.68 34.68 34.68 34.68 0.0K
09:50 34.68 34.68 34.68 34.68 0.0K
09:51 34.68 34.68 34.68 34.68 0.0K
09:52 34.68 34.68 34.68 34.68 1.1K
09:53 34.50 34.50 34.50 34.50 1.0K
09:54 34.50 34.50 34.50 34.50 0.0K
09:55 34.50 34.50 34.50 34.50 0.0K
09:56 34.50 34.50 34.50 34.50 0.0K
09:57 34.50 34.50 34.50 34.50 0.0K
09:58 34.50 34.50 34.50 34.50 0.0K
09:59 34.50 34.50 34.50 34.50 0.0K
10:00 34.50 34.50 34.50 34.50 0.0K
10:01 34.50 34.50 34.50 34.50 0.0K
10:02 34.50 34.50 34.50 34.50 0.0K
10:03 34.50 34.50 34.50 34.50 0.0K
10:04 34.66 34.66 34.66 34.66 0.2K
10:05 34.66 34.66 34.66 34.66 0.0K
10:06 34.66 34.66 34.66 34.66 0.0K
10:07 34.66 34.66 34.66 34.66 0.0K
10:08 34.52 34.52 34.52 34.52 0.2K
10:09 34.52 34.52 34.52 34.52 0.0K
10:10 34.52 34.52 34.52 34.52 0.0K
10:11 34.52 34.52 34.52 34.52 0.0K
10:12 34.52 34.52 34.52 34.52 0.0K
10:13 34.52 34.52 34.52 34.52 0.0K
10:14 34.52 34.52 34.52 34.52 0.0K
10:15 34.52 34.52 34.52 34.52 0.0K
10:16 34.52 34.52 34.52 34.52 0.0K
10:17 34.52 34.52 34.52 34.52 0.0K
10:18 34.52 34.52 34.52 34.52 0.0K
10:19 34.52 34.52 34.52 34.52 0.0K
10:20 34.52 34.52 34.52 34.52 0.0K
10:21 34.52 34.52 34.52 34.52 0.0K
10:22 34.52 34.52 34.52 34.52 0.0K
10:23 34.52 34.52 34.52 34.52 0.0K
10:24 34.52 34.52 34.52 34.52 0.0K
10:25 34.52 34.52 34.52 34.52 0.0K
10:26 34.52 34.52 34.52 34.52 0.0K
10:27 34.52 34.52 34.52 34.52 0.0K
10:28 34.52 34.52 34.52 34.52 0.0K
10:29 34.51 34.51 34.51 34.51 0.1K
10:30 34.51 34.51 34.51 34.51 0.0K
10:31 34.63 34.63 34.63 34.63 0.3K
10:32 34.63 34.63 34.63 34.63 0.0K
10:33 34.63 34.63 34.63 34.63 0.0K
10:34 34.63 34.63 34.63 34.63 0.0K
10:35 34.63 34.63 34.63 34.63 1.2K
10:36 34.63 34.63 34.63 34.63 0.0K
10:37 34.63 34.63 34.63 34.63 0.0K
10:38 34.63 34.63 34.63 34.63 0.1K
10:39 34.97 34.97 34.97 34.97 0.1K
10:40 34.97 34.97 34.97 34.97 0.0K
10:41 35.00 35.00 35.00 35.00 4.6K
10:42 35.00 35.00 35.00 35.00 0.0K
10:43 35.00 35.00 35.00 35.00 0.1K
10:44 35.00 35.00 35.00 35.00 0.2K
10:45 35.00 35.00 35.00 35.00 0.2K
10:46 34.98 34.98 34.98 34.98 0.7K
10:47 34.98 34.98 34.98 34.98 0.1K
10:48 34.98 34.98 34.98 34.98 0.0K
10:49 34.98 34.98 34.98 34.98 0.0K
10:50 34.98 34.98 34.98 34.98 0.0K
10:51 34.98 34.98 34.98 34.98 0.0K
10:52 34.98 34.98 34.98 34.98 0.0K
10:53 34.98 34.98 34.98 34.98 0.0K
10:54 34.98 34.98 34.98 34.98 0.0K
10:55 34.98 34.98 34.98 34.98 0.0K
10:56 34.98 34.98 34.98 34.98 0.0K
10:57 34.98 34.98 34.98 34.98 0.1K
10:58 34.98 34.98 34.98 34.98 0.0K
10:59 34.98 34.98 34.98 34.98 0.0K
11:00 34.98 34.98 34.98 34.98 0.0K
11:01 34.98 34.98 34.98 34.98 0.0K
11:02 34.98 34.98 34.98 34.98 0.0K
11:03 34.98 34.98 34.98 34.98 0.0K
11:04 34.98 34.98 34.98 34.98 0.0K
11:05 34.98 34.98 34.98 34.98 0.0K
11:06 34.98 34.98 34.98 34.98 0.2K
11:07 34.98 34.98 34.98 34.98 2.2K
11:08 34.98 34.98 34.98 34.98 0.0K
11:09 34.98 34.98 34.98 34.98 0.0K
11:10 34.98 34.98 34.98 34.98 0.0K
11:11 34.98 34.98 34.98 34.98 0.0K
11:12 34.98 34.98 34.98 34.98 0.0K
11:13 34.98 34.98 34.98 34.98 0.0K
11:14 34.98 34.98 34.98 34.98 0.0K
11:15 34.98 34.98 34.98 34.98 0.0K
11:16 34.98 34.98 34.98 34.98 0.9K
11:17 34.98 34.98 34.98 34.98 0.0K
11:18 34.98 34.98 34.98 34.98 0.0K
11:19 34.98 34.98 34.98 34.98 0.0K
11:20 34.98 34.98 34.98 34.98 0.0K
11:21 34.98 34.98 34.98 34.98 0.0K
11:22 34.98 34.98 34.98 34.98 0.0K
11:23 34.98 34.98 34.98 34.98 0.0K
11:24 34.98 34.98 34.98 34.98 0.0K
11:25 34.98 34.98 34.98 34.98 0.0K
11:26 34.98 34.98 34.98 34.98 0.0K
11:27 34.98 34.98 34.98 34.98 0.0K
11:28 34.98 34.98 34.98 34.98 0.0K
11:29 34.98 34.98 34.98 34.98 0.0K
11:30 34.98 34.98 34.98 34.98 0.0K
11:31 34.98 34.98 34.98 34.98 0.0K
11:32 34.98 34.98 34.98 34.98 0.0K
11:33 34.98 34.98 34.98 34.98 0.0K
11:34 34.98 34.98 34.98 34.98 0.0K
11:35 34.98 34.98 34.98 34.98 0.0K
11:36 34.98 34.98 34.98 34.98 0.0K
11:37 34.98 34.98 34.98 34.98 0.0K
11:38 34.98 34.98 34.98 34.98 0.0K
11:39 34.98 34.98 34.98 34.98 0.0K
11:40 35.04 35.04 35.04 35.04 0.4K
11:41 35.04 35.04 35.04 35.04 0.0K
11:42 35.04 35.04 35.04 35.04 0.0K
11:43 35.04 35.04 35.04 35.04 0.0K
11:44 35.04 35.04 35.04 35.04 0.0K
11:45 35.04 35.04 35.04 35.04 0.0K
11:46 35.04 35.04 35.04 35.04 0.0K
11:47 35.04 35.04 35.04 35.04 0.0K
11:48 35.24 35.24 35.24 35.24 0.5K
11:49 35.24 35.24 35.24 35.24 0.0K
11:50 35.24 35.24 35.24 35.24 0.0K
11:51 35.24 35.24 35.24 35.24 0.0K
11:52 35.24 35.24 35.24 35.24 0.0K
11:53 35.24 35.24 35.24 35.24 0.0K
11:54 35.24 35.24 35.24 35.24 0.2K
11:55 35.44 35.44 35.44 35.44 0.1K
11:56 35.44 35.44 35.44 35.44 0.0K
11:57 35.44 35.44 35.44 35.44 0.0K
11:58 35.44 35.44 35.44 35.44 0.0K
11:59 35.44 35.44 35.44 35.44 0.0K
12:00 35.44 35.44 35.44 35.44 0.0K
12:01 35.44 35.44 35.44 35.44 0.0K
12:02 35.44 35.44 35.44 35.44 0.0K
12:03 35.44 35.44 35.44 35.44 0.0K
12:04 35.44 35.44 35.44 35.44 0.1K
12:05 35.35 35.35 35.35 35.35 1.0K
12:06 35.35 35.35 35.35 35.35 0.0K
12:07 35.35 35.35 35.35 35.35 0.0K
12:08 35.35 35.35 35.35 35.35 0.0K
12:09 35.35 35.35 35.35 35.35 0.0K
12:10 35.35 35.35 35.35 35.35 0.1K
12:11 35.35 35.35 35.35 35.35 0.0K
12:12 35.35 35.35 35.35 35.35 0.0K
12:13 35.35 35.35 35.35 35.35 0.0K
12:14 35.35 35.35 35.35 35.35 0.0K
12:15 35.35 35.35 35.35 35.35 0.0K
12:16 35.35 35.35 35.35 35.35 0.0K
12:17 35.35 35.35 35.35 35.35 0.0K
12:18 35.35 35.35 35.35 35.35 0.0K
12:19 35.35 35.35 35.35 35.35 0.0K
12:20 35.35 35.35 35.35 35.35 0.0K
12:21 35.55 35.55 35.55 35.55 0.5K
12:22 35.55 35.55 35.55 35.55 0.0K
12:23 35.55 35.55 35.55 35.55 0.0K
12:24 35.55 35.55 35.55 35.55 0.0K
12:25 35.55 35.55 35.55 35.55 0.0K
12:26 35.55 35.55 35.55 35.55 0.0K
12:27 35.55 35.55 35.35 35.35 0.3K
12:28 35.35 35.35 35.35 35.35 0.0K
12:29 35.35 35.35 35.35 35.35 0.0K
12:30 35.35 35.35 35.35 35.35 0.1K
12:31 35.35 35.35 35.35 35.35 0.0K
12:32 35.35 35.35 35.35 35.35 0.0K
12:33 35.35 35.46 35.35 35.46 0.2K
12:34 35.36 35.36 35.36 35.36 0.1K
12:35 35.36 35.48 35.36 35.48 0.8K
12:36 35.48 35.48 35.48 35.48 0.0K
12:37 35.48 35.48 35.48 35.48 0.0K
12:38 35.48 35.48 35.48 35.48 0.0K
12:39 35.48 35.69 35.48 35.69 1.0K
12:40 35.69 35.69 35.69 35.69 0.0K
12:41 35.69 35.69 35.69 35.69 0.4K
12:42 35.69 35.69 35.50 35.50 0.1K
12:43 35.50 35.50 35.50 35.50 0.0K
12:44 35.50 35.50 35.50 35.50 0.0K
12:45 35.50 35.50 35.50 35.50 0.0K
12:46 35.50 35.50 35.50 35.50 0.0K
12:47 35.50 35.50 35.50 35.50 0.0K
12:48 35.50 35.50 35.50 35.50 0.0K
12:49 35.50 35.50 35.50 35.50 0.0K
12:50 35.50 35.50 35.50 35.50 0.0K
12:51 35.50 35.50 35.50 35.50 0.0K
12:52 35.50 35.50 35.50 35.50 0.0K
12:53 35.50 35.50 35.50 35.50 0.0K
12:54 35.50 35.50 35.50 35.50 0.0K
12:55 35.62 35.62 35.62 35.62 0.2K
12:56 35.62 35.62 35.62 35.62 0.0K
12:57 35.62 35.64 35.62 35.64 0.2K
12:58 35.64 35.64 35.64 35.64 0.0K
12:59 35.64 35.64 35.64 35.64 0.0K
13:00 35.64 35.64 35.64 35.64 0.0K
13:01 35.64 35.64 35.64 35.64 0.0K
13:02 35.64 35.64 35.64 35.64 0.2K
13:03 35.64 35.64 35.55 35.55 0.5K
13:04 35.55 35.55 35.55 35.55 0.0K
13:05 35.55 35.55 35.55 35.55 0.0K
13:06 35.55 35.55 35.55 35.55 0.1K
13:07 35.55 35.55 35.55 35.55 0.0K
13:08 35.55 35.55 35.55 35.55 0.0K
13:09 35.55 35.55 35.55 35.55 0.1K
13:10 35.55 35.55 35.55 35.55 0.2K
13:11 35.55 35.55 35.55 35.55 0.0K
13:12 35.55 35.55 35.55 35.55 0.0K
13:13 35.79 35.79 35.58 35.58 0.5K
13:14 35.58 35.58 35.58 35.58 0.6K
13:15 35.58 35.58 35.58 35.58 0.0K
13:16 35.58 35.58 35.58 35.58 0.0K
13:17 35.58 35.58 35.58 35.58 0.0K
13:18 35.58 35.58 35.58 35.58 0.0K
13:19 35.58 35.58 35.26 35.26 0.5K
13:20 35.26 35.26 35.26 35.26 0.0K
13:21 35.26 35.26 35.26 35.26 0.0K
13:22 35.26 35.26 35.26 35.26 0.0K
13:23 35.26 35.26 35.26 35.26 0.0K
13:24 35.26 35.26 35.26 35.26 0.3K
13:25 35.26 35.26 35.26 35.26 0.0K
13:26 35.26 35.26 35.26 35.26 0.0K
13:27 35.26 35.26 35.26 35.26 0.0K
13:28 35.26 35.26 35.26 35.26 0.0K
13:29 35.26 35.26 35.26 35.26 0.0K
13:30 35.26 35.26 35.26 35.26 0.0K
13:31 35.26 35.26 35.26 35.26 0.1K
13:32 35.26 35.26 35.26 35.26 0.0K
13:33 35.26 35.26 35.26 35.26 0.0K
13:34 35.16 35.18 35.16 35.18 0.6K
13:35 35.18 35.18 35.18 35.18 0.3K
13:36 35.18 35.18 35.18 35.18 0.1K
13:37 35.18 35.18 35.18 35.18 0.0K
13:38 35.18 35.18 35.18 35.18 0.0K
13:39 35.18 35.18 35.18 35.18 0.1K
13:40 35.18 35.18 35.18 35.18 0.0K
13:41 35.18 35.18 35.18 35.18 0.0K
13:42 35.18 35.18 35.18 35.18 0.0K
13:43 35.18 35.30 35.18 35.30 0.1K
13:44 35.30 35.40 35.30 35.40 0.3K
13:45 35.40 35.40 35.40 35.40 0.0K
13:46 35.40 35.40 35.40 35.40 0.0K
13:47 35.40 35.60 35.40 35.60 0.5K
13:48 35.60 35.60 35.60 35.60 0.0K
13:49 35.60 35.60 35.60 35.60 0.1K
13:50 35.60 35.60 35.23 35.23 0.1K
13:51 35.23 35.23 35.23 35.23 0.2K
13:52 35.23 35.23 35.23 35.23 0.0K
13:53 35.23 35.23 35.23 35.23 0.0K
13:54 35.23 35.23 35.23 35.23 0.0K
13:55 35.23 35.23 35.23 35.23 0.0K
13:56 35.23 35.23 35.23 35.23 0.0K
13:57 35.23 35.23 35.23 35.23 0.0K
13:58 35.23 35.23 35.23 35.23 0.0K
13:59 35.23 35.23 35.23 35.23 0.0K
14:00 35.23 35.23 35.23 35.23 0.0K
14:01 35.23 35.23 35.23 35.23 0.0K
14:02 35.23 35.23 35.23 35.23 0.0K
14:03 35.23 35.23 35.23 35.23 0.0K
14:04 35.23 35.23 35.23 35.23 0.1K
14:05 35.23 35.23 35.23 35.23 0.0K
14:06 35.23 35.23 35.23 35.23 0.0K
14:07 35.23 35.23 35.23 35.23 0.0K
14:08 35.23 35.23 35.23 35.23 0.0K
14:09 35.23 35.23 35.23 35.23 0.0K
14:10 35.23 35.23 35.23 35.23 0.0K
14:11 35.39 35.39 35.39 35.39 0.1K
14:12 35.39 35.39 35.39 35.39 0.0K
14:13 35.39 35.39 35.39 35.39 0.0K
14:14 35.39 35.51 35.39 35.51 0.1K
14:15 35.51 35.51 35.51 35.51 0.0K
14:16 35.50 35.50 35.50 35.50 0.3K
14:17 35.50 35.50 35.50 35.50 0.1K
14:18 35.50 35.50 35.50 35.50 0.0K
14:19 35.50 35.50 35.50 35.50 0.0K
14:20 35.50 35.50 35.50 35.50 0.1K
14:21 35.50 35.50 35.50 35.50 0.0K
14:22 35.50 35.50 35.50 35.50 0.0K
14:23 35.50 35.50 35.50 35.50 0.0K
14:24 35.50 35.50 35.50 35.50 0.0K
14:25 35.50 35.50 35.50 35.50 0.0K
14:26 35.50 35.50 35.50 35.50 0.0K
14:27 35.50 35.50 35.50 35.50 0.0K
14:28 35.50 35.50 35.50 35.50 0.0K
14:29 35.50 35.50 35.50 35.50 0.0K
14:30 35.50 35.50 35.38 35.38 0.2K
14:31 35.38 35.38 35.38 35.38 0.0K
14:32 35.38 35.38 35.38 35.38 0.0K
14:33 35.38 35.38 35.38 35.38 0.0K
14:34 35.38 35.38 35.38 35.38 0.0K
14:35 35.38 35.38 35.38 35.38 0.0K
14:36 35.38 35.38 35.38 35.38 0.0K
14:37 35.38 35.38 35.38 35.38 0.0K
14:38 35.38 35.38 35.38 35.38 0.0K
14:39 35.38 35.38 35.38 35.38 0.0K
14:40 35.38 35.38 35.38 35.38 0.0K
14:41 35.38 35.38 35.38 35.38 0.0K
14:42 35.38 35.38 35.38 35.38 0.0K
14:43 35.38 35.38 35.38 35.38 0.0K
14:44 35.38 35.38 35.38 35.38 0.0K
14:45 35.38 35.38 35.38 35.38 0.1K
14:46 35.38 35.38 35.38 35.38 0.0K
14:47 35.38 35.38 35.38 35.38 0.0K
14:48 35.38 35.38 35.38 35.38 0.0K
14:49 35.38 35.38 35.38 35.38 0.0K
14:50 35.38 35.38 35.38 35.38 0.0K
14:51 35.51 35.51 35.51 35.51 0.5K
14:52 35.51 35.51 35.51 35.51 0.0K
14:53 35.51 35.51 35.51 35.51 0.1K
14:54 35.51 35.51 35.51 35.51 0.0K
14:55 35.51 35.51 35.51 35.51 0.0K
14:56 35.51 35.51 35.51 35.51 0.0K
14:57 35.51 35.51 35.51 35.51 0.0K
14:58 35.51 35.51 35.51 35.51 0.0K
14:59 35.51 35.51 35.51 35.51 0.2K
15:00 35.51 35.51 35.51 35.51 0.0K
15:01 35.51 35.51 35.51 35.51 0.0K
15:02 35.51 35.51 35.51 35.51 0.0K
15:03 35.51 35.51 35.51 35.51 0.0K
15:04 35.44 35.44 35.33 35.33 3.3K
15:05 35.33 35.33 35.33 35.33 0.1K
15:06 35.33 35.33 35.33 35.33 0.0K
15:07 35.33 35.33 35.33 35.33 0.0K
15:08 35.33 35.33 35.33 35.33 0.1K
15:09 35.33 35.33 35.33 35.33 0.0K
15:10 35.33 35.33 35.33 35.33 0.0K
15:11 35.33 35.33 35.33 35.33 0.1K
15:12 35.33 35.33 35.26 35.26 0.1K
15:13 35.25 35.25 35.25 35.25 0.6K
15:14 35.25 35.25 35.25 35.25 0.0K
15:15 35.25 35.25 35.25 35.25 0.0K
15:16 35.25 35.25 35.25 35.25 0.1K
15:17 35.25 35.25 35.25 35.25 0.0K
15:18 35.25 35.25 35.25 35.25 0.0K
15:19 35.25 35.25 35.25 35.25 0.0K
15:20 35.25 35.25 35.25 35.25 0.0K
15:21 35.25 35.25 35.25 35.25 0.0K
15:22 35.25 35.25 35.25 35.25 0.0K
15:23 35.25 35.25 35.25 35.25 0.1K
15:24 35.25 35.25 35.25 35.25 0.0K
15:25 35.25 35.47 35.25 35.47 0.2K
15:26 35.47 35.47 35.47 35.47 0.2K
15:27 35.47 35.47 35.47 35.47 0.0K
15:28 35.47 35.47 35.47 35.47 0.1K
15:29 35.47 35.47 35.47 35.47 0.0K
15:30 35.47 35.47 35.47 35.47 0.0K
15:31 35.47 35.47 35.47 35.47 0.0K
15:32 35.47 35.47 35.47 35.47 0.0K
15:33 35.47 35.47 35.47 35.47 0.0K
15:34 35.47 35.47 35.47 35.47 0.1K
15:35 35.47 35.47 35.47 35.47 0.0K
15:36 35.47 35.47 35.47 35.47 0.0K
15:37 35.47 35.47 35.47 35.47 0.0K
15:38 35.47 35.47 35.47 35.47 0.0K
15:39 35.47 35.47 35.47 35.47 0.0K
15:40 35.47 35.47 35.46 35.46 0.6K
15:41 35.46 35.46 35.46 35.46 0.1K
15:42 35.46 35.46 35.30 35.30 0.4K
15:43 35.30 35.30 35.30 35.30 0.1K
15:44 35.30 35.30 35.30 35.30 0.1K
15:45 35.30 35.30 35.30 35.30 0.0K
15:46 35.30 35.30 35.30 35.30 0.0K
15:47 35.30 35.30 35.30 35.30 0.0K
15:48 35.30 35.30 35.30 35.30 0.0K
15:49 35.30 35.30 35.30 35.30 0.1K
15:50 35.30 35.30 35.30 35.30 0.0K
15:51 35.30 35.30 35.30 35.30 0.1K
15:52 35.30 35.30 35.30 35.30 0.0K
15:53 35.30 35.30 35.29 35.29 1.3K
15:54 35.17 35.17 35.17 35.17 0.8K
15:55 35.17 35.17 35.17 35.17 0.1K
15:56 35.17 35.17 35.17 35.17 0.0K
15:57 35.17 35.17 35.17 35.17 0.1K
15:58 35.17 35.17 35.17 35.17 0.3K
15:59 35.43 35.43 35.43 35.43 1.1K
16:00 35.43 35.43 35.36 35.43 16.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据