| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.72 |
16.76 |
16.55 |
16.55 |
108.2K |
| 09:35 |
16.55 |
16.58 |
16.32 |
16.33 |
113.7K |
| 09:40 |
16.33 |
16.34 |
16.21 |
16.21 |
85.3K |
| 09:45 |
16.26 |
16.30 |
16.13 |
16.18 |
82.2K |
| 09:50 |
16.17 |
16.23 |
16.09 |
16.15 |
110.7K |
| 09:55 |
16.15 |
16.17 |
16.00 |
16.01 |
194.7K |
| 10:00 |
16.00 |
16.01 |
15.91 |
16.00 |
129.2K |
| 10:05 |
16.01 |
16.03 |
15.89 |
15.91 |
146.7K |
| 10:10 |
15.91 |
15.92 |
15.78 |
15.88 |
104.3K |
| 10:15 |
15.88 |
15.91 |
15.73 |
15.73 |
111.9K |
| 10:20 |
15.73 |
15.75 |
15.62 |
15.63 |
138.8K |
| 10:25 |
15.64 |
15.64 |
15.59 |
15.60 |
145.5K |
| 10:30 |
15.60 |
15.62 |
15.53 |
15.61 |
122.1K |
| 10:35 |
15.62 |
15.73 |
15.57 |
15.57 |
159.6K |
| 10:40 |
15.57 |
15.72 |
15.53 |
15.72 |
87.3K |
| 10:45 |
15.69 |
15.69 |
15.59 |
15.65 |
56.6K |
| 10:50 |
15.67 |
15.79 |
15.63 |
15.79 |
63.2K |
| 10:55 |
15.77 |
15.84 |
15.70 |
15.81 |
47.9K |
| 11:00 |
15.80 |
15.81 |
15.74 |
15.75 |
40.0K |
| 11:05 |
15.78 |
15.86 |
15.76 |
15.79 |
32.8K |
| 11:10 |
15.81 |
15.86 |
15.76 |
15.78 |
34.8K |
| 11:15 |
15.77 |
15.89 |
15.77 |
15.89 |
36.7K |
| 11:20 |
15.90 |
15.91 |
15.76 |
15.79 |
46.6K |
| 11:25 |
15.78 |
15.80 |
15.76 |
15.77 |
21.2K |
| 13:00 |
15.75 |
15.83 |
15.68 |
15.69 |
87.7K |
| 13:05 |
15.73 |
15.80 |
15.69 |
15.80 |
28.6K |
| 13:10 |
15.80 |
15.98 |
15.79 |
15.96 |
83.2K |
| 13:15 |
15.95 |
15.96 |
15.90 |
15.92 |
73.7K |
| 13:20 |
15.90 |
15.95 |
15.88 |
15.92 |
35.1K |
| 13:25 |
15.92 |
16.02 |
15.92 |
16.01 |
80.2K |
| 13:30 |
16.01 |
16.04 |
15.99 |
16.01 |
51.2K |
| 13:35 |
15.98 |
16.02 |
15.94 |
15.98 |
35.4K |
| 13:40 |
15.97 |
15.97 |
15.91 |
15.91 |
27.5K |
| 13:45 |
15.91 |
15.93 |
15.89 |
15.90 |
24.7K |
| 13:50 |
15.90 |
16.02 |
15.90 |
16.02 |
27.1K |
| 13:55 |
16.02 |
16.03 |
15.98 |
16.02 |
20.6K |
| 14:00 |
16.02 |
16.02 |
15.95 |
15.96 |
18.5K |
| 14:05 |
15.97 |
15.97 |
15.91 |
15.91 |
10.1K |
| 14:10 |
15.91 |
15.97 |
15.88 |
15.93 |
15.1K |
| 14:15 |
15.97 |
16.05 |
15.95 |
16.05 |
23.6K |
| 14:20 |
16.04 |
16.08 |
16.03 |
16.08 |
33.4K |
| 14:25 |
16.08 |
16.16 |
16.07 |
16.15 |
32.8K |
| 14:30 |
16.15 |
16.19 |
16.12 |
16.19 |
44.9K |
| 14:35 |
16.19 |
16.20 |
16.11 |
16.12 |
57.0K |
| 14:40 |
16.13 |
16.18 |
16.12 |
16.18 |
19.7K |
| 14:45 |
16.17 |
16.27 |
16.17 |
16.27 |
67.9K |
| 14:50 |
16.27 |
16.28 |
16.23 |
16.25 |
60.1K |
| 14:55 |
16.24 |
16.28 |
16.21 |
16.28 |
12.2K |
| 15:40 |
16.28 |
16.28 |
16.28 |
16.28 |
8.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|