迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.14 17.17 16.91 16.99 159.9K
09:35 17.02 17.02 16.90 16.90 83.5K
09:40 16.87 16.98 16.81 16.96 50.6K
09:45 16.96 16.99 16.89 16.95 39.9K
09:50 16.97 17.02 16.92 16.98 31.1K
09:55 17.00 17.03 16.92 17.00 27.8K
10:00 17.01 17.07 17.01 17.06 14.9K
10:05 17.05 17.23 17.05 17.20 83.9K
10:10 17.21 17.21 17.15 17.19 30.9K
10:15 17.17 17.18 17.10 17.11 43.0K
10:20 17.14 17.15 17.11 17.15 31.0K
10:25 17.12 17.18 17.11 17.18 47.1K
10:30 17.18 17.20 17.15 17.15 68.7K
10:35 17.15 17.15 17.06 17.07 26.1K
10:40 17.06 17.06 17.00 17.04 55.0K
10:45 17.02 17.06 17.02 17.06 11.0K
10:50 17.07 17.10 17.03 17.08 33.3K
10:55 17.08 17.14 17.07 17.11 24.8K
11:00 17.13 17.18 17.12 17.15 28.8K
11:05 17.15 17.19 17.09 17.19 62.7K
11:10 17.20 17.20 17.16 17.17 10.0K
11:15 17.17 17.17 17.11 17.15 11.1K
11:20 17.16 17.16 17.13 17.15 17.6K
11:25 17.15 17.20 17.14 17.16 37.6K
13:00 17.19 17.32 17.17 17.26 157.3K
13:05 17.28 17.28 17.23 17.27 73.0K
13:10 17.27 17.28 17.24 17.25 14.5K
13:15 17.27 17.28 17.25 17.28 28.9K
13:20 17.25 17.28 17.24 17.27 28.7K
13:25 17.26 17.28 17.26 17.28 17.8K
13:30 17.27 17.27 17.23 17.23 21.6K
13:35 17.23 17.23 17.20 17.21 23.2K
13:40 17.21 17.22 17.20 17.20 4.3K
13:45 17.21 17.25 17.21 17.25 17.3K
13:50 17.23 17.23 17.22 17.22 14.0K
13:55 17.22 17.26 17.21 17.26 39.4K
14:00 17.26 17.26 17.25 17.25 18.1K
14:05 17.24 17.25 17.23 17.24 17.7K
14:10 17.25 17.25 17.24 17.25 4.8K
14:15 17.25 17.27 17.25 17.26 41.7K
14:20 17.27 17.27 17.25 17.26 24.3K
14:25 17.27 17.27 17.26 17.26 14.8K
14:30 17.27 17.27 17.26 17.26 28.2K
14:35 17.27 17.27 17.26 17.26 36.1K
14:40 17.27 17.30 17.26 17.30 57.4K
14:45 17.30 17.30 17.26 17.27 51.8K
14:50 17.28 17.30 17.26 17.27 60.0K
14:55 17.29 17.30 17.28 17.30 13.3K
15:40 17.30 17.30 17.30 17.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据