迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.99 17.16 16.94 17.08 217.0K
09:35 17.08 17.13 17.02 17.06 68.1K
09:40 17.03 17.09 17.03 17.08 36.9K
09:45 17.10 17.20 17.08 17.20 99.1K
09:50 17.20 17.20 17.15 17.17 36.9K
09:55 17.17 17.19 17.11 17.16 49.0K
10:00 17.15 17.26 17.15 17.18 125.5K
10:05 17.18 17.18 17.08 17.14 54.9K
10:10 17.15 17.16 17.09 17.11 29.0K
10:15 17.12 17.12 17.05 17.06 27.9K
10:20 17.06 17.10 17.04 17.04 14.1K
10:25 17.03 17.05 16.98 16.99 33.3K
10:30 16.98 17.00 16.96 16.97 28.0K
10:35 16.97 16.97 16.91 16.92 21.4K
10:40 16.94 16.95 16.91 16.91 17.3K
10:45 16.93 16.99 16.93 16.98 11.5K
10:50 16.98 16.99 16.96 16.96 14.0K
10:55 16.96 16.99 16.94 16.97 15.4K
11:00 16.95 17.00 16.95 17.00 10.4K
11:05 17.01 17.03 17.00 17.01 6.2K
11:10 17.02 17.04 17.02 17.03 5.3K
11:15 17.03 17.05 17.00 17.04 12.0K
11:20 17.06 17.07 17.04 17.04 10.6K
11:25 17.06 17.06 17.03 17.05 3.9K
13:00 17.05 17.09 17.05 17.07 58.1K
13:05 17.07 17.12 17.07 17.10 24.8K
13:10 17.10 17.10 17.05 17.07 7.7K
13:15 17.04 17.04 16.98 16.99 37.3K
13:20 17.01 17.06 17.00 17.06 17.1K
13:25 17.04 17.09 17.04 17.06 8.5K
13:30 17.05 17.06 17.01 17.06 11.0K
13:35 17.04 17.05 17.04 17.04 20.1K
13:40 17.05 17.06 17.04 17.06 13.0K
13:45 17.05 17.06 17.05 17.05 9.6K
13:50 17.07 17.09 17.06 17.09 17.8K
13:55 17.09 17.12 17.08 17.08 23.9K
14:00 17.05 17.11 17.05 17.11 13.4K
14:05 17.12 17.16 17.12 17.14 33.1K
14:10 17.12 17.13 17.10 17.13 34.2K
14:15 17.13 17.13 17.11 17.13 17.0K
14:20 17.13 17.14 17.12 17.14 17.5K
14:25 17.13 17.21 17.13 17.18 86.0K
14:30 17.13 17.24 17.13 17.19 107.0K
14:35 17.19 17.19 17.13 17.13 49.7K
14:40 17.14 17.14 17.12 17.14 33.9K
14:45 17.14 17.14 17.11 17.12 45.1K
14:50 17.12 17.14 17.09 17.11 59.8K
14:55 17.12 17.14 17.10 17.11 26.5K
15:40 17.12 17.12 17.12 17.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据