| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.12 |
16.39 |
16.12 |
16.28 |
242.0K |
| 09:35 |
16.28 |
16.37 |
16.27 |
16.30 |
78.2K |
| 09:40 |
16.31 |
16.34 |
16.15 |
16.16 |
143.7K |
| 09:45 |
16.16 |
16.33 |
16.16 |
16.27 |
79.2K |
| 09:50 |
16.27 |
16.39 |
16.26 |
16.38 |
60.4K |
| 09:55 |
16.38 |
16.44 |
16.35 |
16.36 |
51.3K |
| 10:00 |
16.36 |
16.47 |
16.36 |
16.42 |
155.6K |
| 10:05 |
16.42 |
16.49 |
16.41 |
16.47 |
56.4K |
| 10:10 |
16.46 |
16.49 |
16.41 |
16.42 |
116.4K |
| 10:15 |
16.42 |
16.50 |
16.41 |
16.44 |
71.1K |
| 10:20 |
16.47 |
16.52 |
16.44 |
16.48 |
61.6K |
| 10:25 |
16.50 |
16.54 |
16.48 |
16.51 |
39.7K |
| 10:30 |
16.53 |
16.58 |
16.51 |
16.55 |
44.6K |
| 10:35 |
16.55 |
16.67 |
16.55 |
16.61 |
133.6K |
| 10:40 |
16.61 |
16.63 |
16.55 |
16.58 |
50.6K |
| 10:45 |
16.57 |
16.65 |
16.55 |
16.58 |
41.2K |
| 10:50 |
16.60 |
16.60 |
16.53 |
16.58 |
24.8K |
| 10:55 |
16.57 |
16.59 |
16.51 |
16.55 |
42.0K |
| 11:00 |
16.52 |
16.54 |
16.49 |
16.52 |
8.2K |
| 11:05 |
16.50 |
16.53 |
16.49 |
16.49 |
21.3K |
| 11:10 |
16.49 |
16.52 |
16.48 |
16.51 |
24.5K |
| 11:15 |
16.49 |
16.51 |
16.44 |
16.51 |
30.9K |
| 11:20 |
16.50 |
16.51 |
16.46 |
16.48 |
12.7K |
| 11:25 |
16.46 |
16.49 |
16.45 |
16.46 |
11.1K |
| 13:00 |
16.51 |
16.59 |
16.44 |
16.51 |
53.0K |
| 13:05 |
16.51 |
16.51 |
16.42 |
16.44 |
32.1K |
| 13:10 |
16.47 |
16.50 |
16.42 |
16.42 |
19.6K |
| 13:15 |
16.44 |
16.46 |
16.41 |
16.41 |
22.8K |
| 13:20 |
16.41 |
16.43 |
16.39 |
16.39 |
21.4K |
| 13:25 |
16.38 |
16.44 |
16.38 |
16.43 |
12.2K |
| 13:30 |
16.45 |
16.50 |
16.44 |
16.47 |
16.6K |
| 13:35 |
16.49 |
16.55 |
16.46 |
16.49 |
23.0K |
| 13:40 |
16.51 |
16.51 |
16.46 |
16.46 |
25.0K |
| 13:45 |
16.50 |
16.54 |
16.46 |
16.53 |
17.0K |
| 13:50 |
16.53 |
16.55 |
16.51 |
16.51 |
20.4K |
| 13:55 |
16.52 |
16.54 |
16.51 |
16.54 |
29.8K |
| 14:00 |
16.54 |
16.55 |
16.53 |
16.54 |
24.2K |
| 14:05 |
16.54 |
16.61 |
16.54 |
16.57 |
49.4K |
| 14:10 |
16.56 |
16.62 |
16.56 |
16.59 |
65.3K |
| 14:15 |
16.60 |
16.65 |
16.60 |
16.60 |
53.9K |
| 14:20 |
16.60 |
16.65 |
16.60 |
16.62 |
32.0K |
| 14:25 |
16.61 |
16.62 |
16.60 |
16.61 |
11.8K |
| 14:30 |
16.61 |
16.64 |
16.61 |
16.61 |
37.2K |
| 14:35 |
16.62 |
16.63 |
16.61 |
16.63 |
43.8K |
| 14:40 |
16.64 |
16.65 |
16.63 |
16.64 |
59.6K |
| 14:45 |
16.64 |
16.65 |
16.63 |
16.64 |
55.4K |
| 14:50 |
16.64 |
16.64 |
16.60 |
16.61 |
52.4K |
| 14:55 |
16.59 |
16.62 |
16.56 |
16.56 |
23.4K |
| 15:40 |
16.60 |
16.60 |
16.60 |
16.60 |
42.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|