| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.51 |
16.60 |
16.44 |
16.49 |
188.6K |
| 09:35 |
16.50 |
16.54 |
16.47 |
16.48 |
63.8K |
| 09:40 |
16.48 |
16.64 |
16.43 |
16.48 |
128.5K |
| 09:45 |
16.48 |
16.50 |
16.37 |
16.40 |
69.8K |
| 09:50 |
16.41 |
16.44 |
16.31 |
16.35 |
65.7K |
| 09:55 |
16.35 |
16.40 |
16.31 |
16.36 |
53.3K |
| 10:00 |
16.38 |
16.38 |
16.29 |
16.33 |
29.1K |
| 10:05 |
16.33 |
16.33 |
16.29 |
16.30 |
19.6K |
| 10:10 |
16.30 |
16.31 |
16.25 |
16.29 |
33.1K |
| 10:15 |
16.28 |
16.29 |
16.26 |
16.28 |
16.5K |
| 10:20 |
16.28 |
16.30 |
16.20 |
16.21 |
57.8K |
| 10:25 |
16.26 |
16.26 |
16.13 |
16.23 |
51.5K |
| 10:30 |
16.20 |
16.20 |
16.06 |
16.12 |
56.6K |
| 10:35 |
16.13 |
16.20 |
16.03 |
16.17 |
39.8K |
| 10:40 |
16.18 |
16.25 |
16.17 |
16.25 |
14.9K |
| 10:45 |
16.26 |
16.29 |
16.25 |
16.25 |
12.0K |
| 10:50 |
16.26 |
16.39 |
16.26 |
16.36 |
25.8K |
| 10:55 |
16.35 |
16.40 |
16.33 |
16.40 |
23.6K |
| 11:00 |
16.39 |
16.40 |
16.36 |
16.39 |
9.9K |
| 11:05 |
16.39 |
16.40 |
16.36 |
16.36 |
12.9K |
| 11:10 |
16.33 |
16.36 |
16.33 |
16.36 |
7.1K |
| 11:15 |
16.33 |
16.33 |
16.29 |
16.29 |
12.8K |
| 11:20 |
16.29 |
16.30 |
16.28 |
16.29 |
7.5K |
| 11:25 |
16.27 |
16.29 |
16.22 |
16.27 |
14.8K |
| 13:00 |
16.27 |
16.27 |
16.22 |
16.23 |
44.0K |
| 13:05 |
16.23 |
16.30 |
16.22 |
16.30 |
18.9K |
| 13:10 |
16.30 |
16.32 |
16.27 |
16.30 |
17.9K |
| 13:15 |
16.28 |
16.29 |
16.20 |
16.20 |
23.5K |
| 13:20 |
16.22 |
16.25 |
16.20 |
16.25 |
4.8K |
| 13:25 |
16.25 |
16.26 |
16.21 |
16.26 |
29.5K |
| 13:30 |
16.26 |
16.29 |
16.24 |
16.24 |
12.7K |
| 13:35 |
16.24 |
16.27 |
16.21 |
16.21 |
28.1K |
| 13:40 |
16.22 |
16.29 |
16.22 |
16.24 |
15.5K |
| 13:45 |
16.23 |
16.23 |
16.15 |
16.19 |
53.1K |
| 13:50 |
16.20 |
16.26 |
16.18 |
16.26 |
30.1K |
| 13:55 |
16.28 |
16.32 |
16.25 |
16.31 |
20.6K |
| 14:00 |
16.26 |
16.27 |
16.21 |
16.24 |
28.7K |
| 14:05 |
16.27 |
16.30 |
16.25 |
16.27 |
18.2K |
| 14:10 |
16.25 |
16.30 |
16.19 |
16.30 |
34.3K |
| 14:15 |
16.25 |
16.25 |
16.16 |
16.18 |
37.8K |
| 14:20 |
16.18 |
16.28 |
16.18 |
16.18 |
31.8K |
| 14:25 |
16.18 |
16.18 |
16.14 |
16.16 |
43.6K |
| 14:30 |
16.14 |
16.22 |
16.12 |
16.18 |
56.6K |
| 14:35 |
16.17 |
16.17 |
16.10 |
16.11 |
78.6K |
| 14:40 |
16.10 |
16.10 |
16.05 |
16.08 |
41.7K |
| 14:45 |
16.06 |
16.07 |
16.00 |
16.00 |
58.9K |
| 14:50 |
16.00 |
16.03 |
15.97 |
15.99 |
37.2K |
| 14:55 |
16.03 |
16.03 |
15.99 |
16.03 |
19.3K |
| 15:40 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|