| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.72 |
16.76 |
16.43 |
16.46 |
323.1K |
| 09:35 |
16.45 |
16.52 |
16.38 |
16.41 |
102.2K |
| 09:40 |
16.39 |
16.39 |
16.22 |
16.31 |
171.7K |
| 09:45 |
16.31 |
16.43 |
16.16 |
16.16 |
156.3K |
| 09:50 |
16.16 |
16.22 |
16.14 |
16.17 |
116.0K |
| 09:55 |
16.17 |
16.17 |
16.14 |
16.15 |
78.1K |
| 10:00 |
16.13 |
16.13 |
15.99 |
16.00 |
131.5K |
| 10:05 |
16.01 |
16.10 |
16.00 |
16.08 |
66.4K |
| 10:10 |
16.08 |
16.08 |
16.02 |
16.02 |
42.7K |
| 10:15 |
16.01 |
16.10 |
15.98 |
16.05 |
98.6K |
| 10:20 |
16.06 |
16.09 |
16.03 |
16.06 |
52.2K |
| 10:25 |
16.05 |
16.09 |
16.02 |
16.09 |
66.3K |
| 10:30 |
16.08 |
16.08 |
16.00 |
16.03 |
106.5K |
| 10:35 |
16.00 |
16.00 |
15.93 |
15.94 |
57.7K |
| 10:40 |
15.95 |
15.97 |
15.93 |
15.95 |
26.4K |
| 10:45 |
15.97 |
16.00 |
15.94 |
15.98 |
47.6K |
| 10:50 |
16.00 |
16.05 |
15.97 |
16.03 |
25.9K |
| 10:55 |
16.01 |
16.01 |
15.96 |
15.99 |
26.4K |
| 11:00 |
16.00 |
16.04 |
15.97 |
16.04 |
30.1K |
| 11:05 |
16.04 |
16.08 |
16.04 |
16.06 |
30.5K |
| 11:10 |
16.06 |
16.19 |
16.05 |
16.09 |
34.3K |
| 11:15 |
16.12 |
16.12 |
16.06 |
16.10 |
16.3K |
| 11:20 |
16.11 |
16.28 |
16.11 |
16.26 |
31.0K |
| 11:25 |
16.26 |
16.27 |
16.20 |
16.20 |
23.7K |
| 13:00 |
16.20 |
16.33 |
16.13 |
16.30 |
102.0K |
| 13:05 |
16.28 |
16.43 |
16.28 |
16.32 |
78.9K |
| 13:10 |
16.31 |
16.39 |
16.28 |
16.28 |
47.9K |
| 13:15 |
16.29 |
16.32 |
16.23 |
16.25 |
38.3K |
| 13:20 |
16.26 |
16.31 |
16.25 |
16.31 |
35.1K |
| 13:25 |
16.28 |
16.43 |
16.27 |
16.36 |
44.7K |
| 13:30 |
16.36 |
16.49 |
16.36 |
16.49 |
52.1K |
| 13:35 |
16.52 |
16.61 |
16.51 |
16.58 |
113.1K |
| 13:40 |
16.58 |
16.63 |
16.56 |
16.58 |
45.4K |
| 13:45 |
16.58 |
16.61 |
16.48 |
16.48 |
45.2K |
| 13:50 |
16.50 |
16.54 |
16.42 |
16.44 |
34.7K |
| 13:55 |
16.45 |
16.47 |
16.39 |
16.42 |
63.0K |
| 14:00 |
16.41 |
16.49 |
16.41 |
16.44 |
20.1K |
| 14:05 |
16.44 |
16.45 |
16.39 |
16.42 |
12.3K |
| 14:10 |
16.41 |
16.45 |
16.41 |
16.42 |
6.6K |
| 14:15 |
16.43 |
16.46 |
16.39 |
16.42 |
22.8K |
| 14:20 |
16.44 |
16.46 |
16.42 |
16.43 |
22.3K |
| 14:25 |
16.44 |
16.44 |
16.41 |
16.42 |
13.5K |
| 14:30 |
16.42 |
16.49 |
16.42 |
16.47 |
40.4K |
| 14:35 |
16.46 |
16.47 |
16.42 |
16.44 |
23.0K |
| 14:40 |
16.42 |
16.45 |
16.40 |
16.43 |
40.2K |
| 14:45 |
16.43 |
16.47 |
16.41 |
16.45 |
42.9K |
| 14:50 |
16.46 |
16.50 |
16.43 |
16.45 |
49.9K |
| 14:55 |
16.49 |
16.49 |
16.44 |
16.46 |
4.6K |
| 15:40 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|