| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.98 |
16.49 |
16.56 |
559.0K |
| 09:35 |
16.64 |
16.80 |
16.61 |
16.78 |
149.8K |
| 09:40 |
16.78 |
16.83 |
16.69 |
16.82 |
146.5K |
| 09:45 |
16.81 |
16.86 |
16.74 |
16.75 |
111.3K |
| 09:50 |
16.74 |
16.85 |
16.72 |
16.82 |
110.5K |
| 09:55 |
16.82 |
16.88 |
16.78 |
16.85 |
77.7K |
| 10:00 |
16.85 |
16.90 |
16.80 |
16.84 |
83.4K |
| 10:05 |
16.86 |
16.86 |
16.76 |
16.76 |
76.4K |
| 10:10 |
16.77 |
16.77 |
16.67 |
16.69 |
100.3K |
| 10:15 |
16.69 |
16.78 |
16.68 |
16.78 |
25.7K |
| 10:20 |
16.79 |
16.80 |
16.78 |
16.80 |
39.4K |
| 10:25 |
16.80 |
16.80 |
16.77 |
16.79 |
30.7K |
| 10:30 |
16.78 |
16.84 |
16.77 |
16.79 |
103.6K |
| 10:35 |
16.80 |
16.80 |
16.76 |
16.76 |
37.9K |
| 10:40 |
16.80 |
16.82 |
16.77 |
16.81 |
46.2K |
| 10:45 |
16.82 |
16.90 |
16.82 |
16.90 |
202.6K |
| 10:50 |
16.89 |
16.90 |
16.87 |
16.90 |
26.9K |
| 10:55 |
16.90 |
16.91 |
16.88 |
16.90 |
49.2K |
| 11:00 |
16.89 |
16.97 |
16.89 |
16.96 |
128.9K |
| 11:05 |
16.96 |
16.98 |
16.93 |
16.93 |
35.7K |
| 11:10 |
16.94 |
16.95 |
16.93 |
16.95 |
14.6K |
| 11:15 |
16.94 |
16.96 |
16.91 |
16.96 |
18.5K |
| 11:20 |
16.96 |
16.96 |
16.91 |
16.91 |
17.7K |
| 11:25 |
16.91 |
16.93 |
16.86 |
16.88 |
43.7K |
| 13:00 |
16.88 |
16.89 |
16.85 |
16.89 |
38.8K |
| 13:05 |
16.90 |
16.90 |
16.82 |
16.84 |
17.9K |
| 13:10 |
16.84 |
16.90 |
16.82 |
16.84 |
10.9K |
| 13:15 |
16.89 |
16.97 |
16.83 |
16.87 |
139.3K |
| 13:20 |
16.84 |
16.84 |
16.78 |
16.82 |
22.2K |
| 13:25 |
16.81 |
16.83 |
16.81 |
16.82 |
10.3K |
| 13:30 |
16.82 |
16.83 |
16.76 |
16.80 |
51.2K |
| 13:35 |
16.81 |
16.82 |
16.76 |
16.80 |
11.6K |
| 13:40 |
16.79 |
16.80 |
16.73 |
16.73 |
34.6K |
| 13:45 |
16.72 |
16.72 |
16.70 |
16.72 |
25.6K |
| 13:50 |
16.72 |
16.78 |
16.71 |
16.78 |
30.3K |
| 13:55 |
16.77 |
16.78 |
16.74 |
16.74 |
17.6K |
| 14:00 |
16.75 |
16.76 |
16.73 |
16.73 |
20.5K |
| 14:05 |
16.73 |
16.75 |
16.72 |
16.73 |
11.8K |
| 14:10 |
16.74 |
16.75 |
16.70 |
16.74 |
39.2K |
| 14:15 |
16.71 |
16.73 |
16.67 |
16.70 |
23.0K |
| 14:20 |
16.69 |
16.75 |
16.67 |
16.74 |
50.3K |
| 14:25 |
16.72 |
16.72 |
16.68 |
16.69 |
77.3K |
| 14:30 |
16.69 |
16.73 |
16.67 |
16.72 |
49.7K |
| 14:35 |
16.72 |
16.72 |
16.67 |
16.67 |
33.4K |
| 14:40 |
16.70 |
16.70 |
16.65 |
16.65 |
27.5K |
| 14:45 |
16.66 |
16.66 |
16.63 |
16.65 |
29.9K |
| 14:50 |
16.64 |
16.67 |
16.64 |
16.64 |
39.3K |
| 14:55 |
16.63 |
16.64 |
16.56 |
16.56 |
73.0K |
| 15:40 |
16.68 |
16.68 |
16.68 |
16.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|