| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.52 |
16.85 |
16.49 |
16.84 |
243.7K |
| 09:35 |
16.85 |
16.86 |
16.60 |
16.60 |
165.6K |
| 09:40 |
16.61 |
16.65 |
16.52 |
16.61 |
96.2K |
| 09:45 |
16.62 |
16.67 |
16.61 |
16.64 |
31.5K |
| 09:50 |
16.64 |
16.65 |
16.56 |
16.58 |
75.6K |
| 09:55 |
16.57 |
16.58 |
16.49 |
16.54 |
81.3K |
| 10:00 |
16.49 |
16.54 |
16.38 |
16.44 |
125.3K |
| 10:05 |
16.44 |
16.44 |
16.36 |
16.37 |
123.9K |
| 10:10 |
16.38 |
16.43 |
16.36 |
16.38 |
44.5K |
| 10:15 |
16.36 |
16.36 |
16.19 |
16.24 |
164.1K |
| 10:20 |
16.22 |
16.25 |
16.12 |
16.16 |
169.8K |
| 10:25 |
16.19 |
16.37 |
16.17 |
16.33 |
128.9K |
| 10:30 |
16.34 |
16.45 |
16.32 |
16.43 |
34.6K |
| 10:35 |
16.43 |
16.43 |
16.30 |
16.32 |
35.9K |
| 10:40 |
16.32 |
16.33 |
16.27 |
16.31 |
20.2K |
| 10:45 |
16.31 |
16.38 |
16.29 |
16.33 |
34.5K |
| 10:50 |
16.33 |
16.33 |
16.27 |
16.27 |
25.8K |
| 10:55 |
16.28 |
16.29 |
16.25 |
16.26 |
21.2K |
| 11:00 |
16.25 |
16.25 |
16.16 |
16.17 |
41.1K |
| 11:05 |
16.19 |
16.20 |
16.16 |
16.18 |
38.8K |
| 11:10 |
16.17 |
16.17 |
16.09 |
16.11 |
108.5K |
| 11:15 |
16.11 |
16.11 |
15.96 |
15.97 |
166.7K |
| 11:20 |
15.98 |
15.98 |
15.84 |
15.86 |
192.7K |
| 11:25 |
15.84 |
15.92 |
15.80 |
15.89 |
66.0K |
| 13:00 |
15.92 |
16.03 |
15.92 |
15.95 |
121.6K |
| 13:05 |
15.95 |
15.98 |
15.91 |
15.91 |
62.1K |
| 13:10 |
15.90 |
15.90 |
15.80 |
15.80 |
68.4K |
| 13:15 |
15.81 |
15.92 |
15.80 |
15.81 |
66.0K |
| 13:20 |
15.83 |
15.84 |
15.59 |
15.61 |
191.5K |
| 13:25 |
15.61 |
15.65 |
15.57 |
15.62 |
153.9K |
| 13:30 |
15.60 |
15.67 |
15.53 |
15.57 |
132.3K |
| 13:35 |
15.58 |
15.69 |
15.58 |
15.67 |
73.2K |
| 13:40 |
15.71 |
15.72 |
15.60 |
15.68 |
80.8K |
| 13:45 |
15.66 |
15.80 |
15.66 |
15.75 |
78.6K |
| 13:50 |
15.75 |
15.84 |
15.75 |
15.81 |
40.3K |
| 13:55 |
15.81 |
15.85 |
15.80 |
15.81 |
38.1K |
| 14:00 |
15.83 |
15.95 |
15.83 |
15.95 |
41.3K |
| 14:05 |
15.95 |
16.00 |
15.93 |
15.94 |
30.5K |
| 14:10 |
15.94 |
16.04 |
15.91 |
16.03 |
38.9K |
| 14:15 |
16.01 |
16.04 |
15.96 |
16.00 |
47.8K |
| 14:20 |
15.99 |
16.03 |
15.90 |
15.93 |
44.6K |
| 14:25 |
15.96 |
16.05 |
15.94 |
16.02 |
50.6K |
| 14:30 |
16.00 |
16.15 |
16.00 |
16.15 |
62.1K |
| 14:35 |
16.15 |
16.18 |
16.10 |
16.15 |
83.6K |
| 14:40 |
16.15 |
16.24 |
16.15 |
16.22 |
41.7K |
| 14:45 |
16.20 |
16.39 |
16.16 |
16.39 |
103.8K |
| 14:50 |
16.31 |
16.34 |
16.24 |
16.33 |
104.3K |
| 14:55 |
16.33 |
16.38 |
16.27 |
16.32 |
47.9K |
| 15:40 |
16.32 |
16.32 |
16.32 |
16.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|