迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.25 17.37 17.20 17.23 135.6K
09:35 17.23 17.24 17.16 17.21 57.9K
09:40 17.21 17.21 17.10 17.14 175.7K
09:45 17.17 17.22 17.15 17.16 44.6K
09:50 17.16 17.19 17.11 17.16 48.0K
09:55 17.16 17.16 17.11 17.14 29.1K
10:00 17.11 17.15 17.08 17.12 77.8K
10:05 17.14 17.16 17.07 17.08 88.8K
10:10 17.08 17.13 17.05 17.10 40.9K
10:15 17.10 17.11 17.07 17.09 129.6K
10:20 17.10 17.13 17.05 17.05 38.4K
10:25 17.06 17.06 17.01 17.06 42.9K
10:30 17.07 17.14 17.07 17.13 30.8K
10:35 17.13 17.13 17.08 17.11 27.0K
10:40 17.14 17.15 17.12 17.15 18.4K
10:45 17.15 17.19 17.15 17.16 36.6K
10:50 17.16 17.18 17.15 17.17 22.5K
10:55 17.15 17.16 17.12 17.13 30.4K
11:00 17.13 17.15 17.12 17.12 9.6K
11:05 17.12 17.15 17.10 17.14 19.6K
11:10 17.14 17.14 17.12 17.12 8.3K
11:15 17.12 17.19 17.11 17.11 44.5K
11:20 17.11 17.14 17.10 17.11 20.1K
11:25 17.10 17.13 17.10 17.13 16.1K
13:00 17.12 17.23 17.12 17.14 21.5K
13:05 17.14 17.15 17.11 17.12 25.9K
13:10 17.14 17.16 17.11 17.15 13.1K
13:15 17.14 17.14 17.07 17.07 33.2K
13:20 17.07 17.09 17.07 17.07 34.9K
13:25 17.06 17.15 17.06 17.13 32.9K
13:30 17.07 17.14 17.07 17.13 38.8K
13:35 17.12 17.17 17.12 17.13 39.5K
13:40 17.13 17.15 17.11 17.12 7.5K
13:45 17.12 17.15 17.10 17.12 23.0K
13:50 17.11 17.12 17.09 17.09 20.2K
13:55 17.09 17.12 17.07 17.10 34.8K
14:00 17.11 17.15 17.11 17.12 32.6K
14:05 17.13 17.14 17.12 17.12 21.5K
14:10 17.13 17.16 17.13 17.14 34.6K
14:15 17.14 17.16 17.12 17.13 165.3K
14:20 17.14 17.16 17.12 17.14 32.1K
14:25 17.14 17.14 17.12 17.12 45.2K
14:30 17.14 17.14 17.13 17.14 14.6K
14:35 17.14 17.15 17.13 17.14 22.6K
14:40 17.14 17.14 17.11 17.12 62.4K
14:45 17.12 17.13 17.10 17.11 57.0K
14:50 17.11 17.15 17.11 17.14 79.3K
14:55 17.14 17.15 17.13 17.15 22.0K
15:40 17.17 17.17 17.17 17.17 44.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据