迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.12 17.21 17.06 17.09 141.2K
09:35 17.07 17.20 17.03 17.12 43.7K
09:40 17.13 17.17 17.08 17.08 64.2K
09:45 17.07 17.16 17.05 17.11 51.7K
09:50 17.12 17.13 17.06 17.11 48.7K
09:55 17.09 17.15 17.05 17.09 92.6K
10:00 17.09 17.11 17.07 17.08 54.1K
10:05 17.09 17.15 17.08 17.10 24.5K
10:10 17.10 17.21 17.10 17.20 128.5K
10:15 17.20 17.24 17.18 17.23 23.3K
10:20 17.22 17.23 17.18 17.18 53.6K
10:25 17.21 17.22 17.17 17.21 22.2K
10:30 17.19 17.22 17.19 17.20 8.6K
10:35 17.16 17.21 17.16 17.18 33.1K
10:40 17.18 17.18 17.14 17.15 24.4K
10:45 17.15 17.18 17.13 17.17 52.1K
10:50 17.18 17.26 17.17 17.26 66.3K
10:55 17.26 17.37 17.23 17.30 176.0K
11:00 17.29 17.30 17.23 17.28 74.6K
11:05 17.29 17.33 17.27 17.29 68.7K
11:10 17.27 17.28 17.26 17.26 23.0K
11:15 17.28 17.28 17.20 17.23 40.5K
11:20 17.23 17.26 17.20 17.21 10.4K
11:25 17.22 17.22 17.15 17.17 49.8K
13:00 17.18 17.23 17.16 17.19 28.8K
13:05 17.19 17.20 17.16 17.16 18.4K
13:10 17.16 17.24 17.16 17.20 12.8K
13:15 17.21 17.22 17.17 17.21 26.4K
13:20 17.20 17.25 17.18 17.25 40.3K
13:25 17.21 17.26 17.21 17.26 22.3K
13:30 17.24 17.26 17.21 17.25 16.6K
13:35 17.26 17.27 17.25 17.26 11.8K
13:40 17.26 17.27 17.24 17.24 36.9K
13:45 17.24 17.27 17.23 17.27 21.5K
13:50 17.27 17.27 17.24 17.25 7.5K
13:55 17.24 17.27 17.21 17.26 46.0K
14:00 17.26 17.28 17.22 17.22 28.4K
14:05 17.26 17.26 17.22 17.24 27.3K
14:10 17.24 17.25 17.23 17.25 20.4K
14:15 17.25 17.26 17.24 17.24 24.1K
14:20 17.25 17.25 17.20 17.23 53.0K
14:25 17.25 17.25 17.22 17.24 16.6K
14:30 17.24 17.25 17.23 17.25 65.9K
14:35 17.24 17.26 17.24 17.25 58.8K
14:40 17.25 17.30 17.25 17.30 54.2K
14:45 17.30 17.32 17.30 17.32 100.9K
14:50 17.31 17.32 17.29 17.30 84.4K
14:55 17.31 17.32 17.30 17.31 29.1K
15:40 17.32 17.32 17.32 17.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据