| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.70 |
17.00 |
16.70 |
16.87 |
266.6K |
| 09:35 |
16.87 |
17.01 |
16.87 |
16.95 |
139.0K |
| 09:40 |
16.97 |
16.98 |
16.90 |
16.91 |
63.8K |
| 09:45 |
16.91 |
16.97 |
16.90 |
16.92 |
59.7K |
| 09:50 |
16.92 |
16.92 |
16.82 |
16.87 |
93.5K |
| 09:55 |
16.87 |
16.89 |
16.85 |
16.86 |
40.5K |
| 10:00 |
16.87 |
16.88 |
16.80 |
16.81 |
57.8K |
| 10:05 |
16.81 |
16.82 |
16.78 |
16.82 |
39.3K |
| 10:10 |
16.83 |
16.83 |
16.79 |
16.80 |
24.8K |
| 10:15 |
16.79 |
16.80 |
16.77 |
16.78 |
45.2K |
| 10:20 |
16.78 |
16.81 |
16.78 |
16.81 |
38.3K |
| 10:25 |
16.81 |
16.83 |
16.80 |
16.82 |
31.6K |
| 10:30 |
16.83 |
16.83 |
16.79 |
16.80 |
16.0K |
| 10:35 |
16.81 |
16.85 |
16.78 |
16.83 |
22.3K |
| 10:40 |
16.85 |
16.85 |
16.81 |
16.82 |
10.2K |
| 10:45 |
16.82 |
16.85 |
16.80 |
16.81 |
11.9K |
| 10:50 |
16.81 |
16.82 |
16.80 |
16.82 |
30.4K |
| 10:55 |
16.80 |
16.82 |
16.80 |
16.82 |
24.0K |
| 11:00 |
16.80 |
16.82 |
16.79 |
16.81 |
20.8K |
| 11:05 |
16.80 |
16.81 |
16.77 |
16.77 |
27.5K |
| 11:10 |
16.77 |
16.80 |
16.75 |
16.78 |
20.0K |
| 11:15 |
16.78 |
16.83 |
16.78 |
16.83 |
13.7K |
| 11:20 |
16.82 |
16.83 |
16.81 |
16.83 |
33.9K |
| 11:25 |
16.83 |
16.84 |
16.83 |
16.83 |
16.6K |
| 13:00 |
16.84 |
16.90 |
16.84 |
16.90 |
77.7K |
| 13:05 |
16.90 |
16.97 |
16.90 |
16.96 |
61.4K |
| 13:10 |
16.96 |
16.97 |
16.92 |
16.94 |
35.7K |
| 13:15 |
16.92 |
16.94 |
16.91 |
16.92 |
54.6K |
| 13:20 |
16.91 |
16.92 |
16.88 |
16.88 |
39.6K |
| 13:25 |
16.88 |
16.90 |
16.86 |
16.86 |
33.8K |
| 13:30 |
16.87 |
16.89 |
16.83 |
16.89 |
36.2K |
| 13:35 |
16.88 |
16.90 |
16.86 |
16.89 |
18.9K |
| 13:40 |
16.87 |
16.91 |
16.87 |
16.89 |
43.4K |
| 13:45 |
16.89 |
16.94 |
16.89 |
16.91 |
46.7K |
| 13:50 |
16.90 |
16.92 |
16.85 |
16.85 |
25.2K |
| 13:55 |
16.85 |
16.87 |
16.83 |
16.84 |
41.7K |
| 14:00 |
16.83 |
16.87 |
16.83 |
16.84 |
27.5K |
| 14:05 |
16.84 |
16.87 |
16.83 |
16.84 |
29.8K |
| 14:10 |
16.83 |
16.84 |
16.82 |
16.82 |
24.3K |
| 14:15 |
16.83 |
16.85 |
16.82 |
16.84 |
63.4K |
| 14:20 |
16.84 |
16.86 |
16.83 |
16.85 |
37.7K |
| 14:25 |
16.85 |
16.85 |
16.81 |
16.82 |
91.9K |
| 14:30 |
16.82 |
16.84 |
16.81 |
16.81 |
30.5K |
| 14:35 |
16.81 |
16.85 |
16.81 |
16.83 |
39.5K |
| 14:40 |
16.84 |
16.88 |
16.84 |
16.85 |
55.4K |
| 14:45 |
16.85 |
16.88 |
16.84 |
16.88 |
59.2K |
| 14:50 |
16.87 |
16.87 |
16.84 |
16.86 |
64.9K |
| 14:55 |
16.85 |
16.86 |
16.83 |
16.83 |
52.4K |
| 15:40 |
16.86 |
16.86 |
16.86 |
16.86 |
27.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|