迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.46 17.67 17.46 17.49 289.6K
09:35 17.49 17.55 17.45 17.45 133.2K
09:40 17.45 17.48 17.42 17.44 89.8K
09:45 17.44 17.45 17.34 17.35 148.5K
09:50 17.35 17.35 17.28 17.29 205.1K
09:55 17.31 17.33 17.21 17.28 188.0K
10:00 17.29 17.29 17.18 17.19 87.4K
10:05 17.18 17.22 17.17 17.21 68.3K
10:10 17.22 17.29 17.21 17.24 93.7K
10:15 17.22 17.27 17.22 17.26 17.3K
10:20 17.25 17.27 17.21 17.21 22.1K
10:25 17.22 17.23 17.19 17.19 59.4K
10:30 17.19 17.27 17.18 17.18 85.1K
10:35 17.20 17.25 17.17 17.23 32.3K
10:40 17.24 17.25 17.22 17.22 31.9K
10:45 17.24 17.26 17.22 17.24 54.8K
10:50 17.25 17.25 17.18 17.19 41.9K
10:55 17.19 17.20 17.17 17.20 30.1K
11:00 17.20 17.26 17.19 17.26 32.5K
11:05 17.26 17.26 17.21 17.21 21.3K
11:10 17.19 17.21 17.19 17.20 26.6K
11:15 17.19 17.23 17.17 17.20 15.9K
11:20 17.21 17.22 17.20 17.21 9.0K
11:25 17.22 17.23 17.21 17.22 8.0K
13:00 17.21 17.25 17.21 17.25 47.0K
13:05 17.26 17.30 17.25 17.30 24.2K
13:10 17.28 17.28 17.21 17.21 31.9K
13:15 17.22 17.25 17.21 17.23 27.3K
13:20 17.22 17.24 17.18 17.20 56.2K
13:25 17.20 17.25 17.19 17.23 41.8K
13:30 17.23 17.27 17.23 17.24 41.5K
13:35 17.23 17.23 17.21 17.21 22.6K
13:40 17.20 17.21 17.18 17.19 35.9K
13:45 17.18 17.22 17.18 17.22 26.5K
13:50 17.22 17.23 17.19 17.19 37.3K
13:55 17.20 17.22 17.20 17.22 24.6K
14:00 17.22 17.23 17.21 17.22 20.6K
14:05 17.23 17.26 17.21 17.25 37.6K
14:10 17.26 17.26 17.21 17.24 45.3K
14:15 17.22 17.27 17.22 17.24 55.3K
14:20 17.23 17.26 17.21 17.21 60.2K
14:25 17.21 17.23 17.18 17.18 55.7K
14:30 17.18 17.22 17.18 17.22 34.0K
14:35 17.21 17.24 17.20 17.24 37.9K
14:40 17.24 17.25 17.19 17.19 63.7K
14:45 17.20 17.23 17.18 17.21 50.0K
14:50 17.21 17.23 17.17 17.22 108.6K
14:55 17.20 17.25 17.18 17.18 46.5K
15:40 17.23 17.23 17.23 17.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据