迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.62 17.62 17.09 17.13 555.0K
09:35 17.16 17.25 17.14 17.15 251.7K
09:40 17.16 17.20 17.10 17.13 215.6K
09:45 17.13 17.22 17.07 17.17 214.7K
09:50 17.16 17.17 17.10 17.11 99.6K
09:55 17.10 17.14 17.10 17.12 98.9K
10:00 17.12 17.12 17.05 17.09 176.2K
10:05 17.10 17.12 17.08 17.09 94.0K
10:10 17.10 17.10 17.04 17.08 155.8K
10:15 17.10 17.21 17.10 17.21 106.7K
10:20 17.21 17.21 17.14 17.16 72.8K
10:25 17.17 17.26 17.17 17.22 51.8K
10:30 17.29 17.33 17.27 17.30 59.5K
10:35 17.28 17.29 17.24 17.26 33.4K
10:40 17.25 17.28 17.24 17.28 26.8K
10:45 17.28 17.29 17.25 17.28 41.5K
10:50 17.28 17.28 17.20 17.20 30.6K
10:55 17.20 17.25 17.19 17.24 49.8K
11:00 17.22 17.27 17.21 17.24 19.2K
11:05 17.24 17.25 17.18 17.23 32.7K
11:10 17.23 17.26 17.18 17.18 41.9K
11:15 17.18 17.23 17.14 17.23 36.4K
11:20 17.20 17.23 17.19 17.20 28.4K
11:25 17.20 17.23 17.19 17.23 19.5K
13:00 17.22 17.23 17.17 17.20 86.5K
13:05 17.20 17.23 17.18 17.19 60.2K
13:10 17.19 17.21 17.18 17.19 37.0K
13:15 17.18 17.20 17.14 17.16 26.0K
13:20 17.15 17.19 17.14 17.16 29.3K
13:25 17.17 17.18 17.11 17.13 50.0K
13:30 17.13 17.19 17.13 17.19 49.4K
13:35 17.17 17.19 17.15 17.17 34.0K
13:40 17.18 17.22 17.16 17.20 52.9K
13:45 17.21 17.26 17.20 17.26 39.5K
13:50 17.26 17.26 17.19 17.20 45.8K
13:55 17.20 17.24 17.19 17.22 19.6K
14:00 17.22 17.25 17.21 17.23 72.1K
14:05 17.22 17.25 17.22 17.25 35.6K
14:10 17.25 17.25 17.20 17.21 41.5K
14:15 17.23 17.25 17.21 17.25 31.9K
14:20 17.23 17.23 17.20 17.22 43.8K
14:25 17.22 17.24 17.21 17.23 24.0K
14:30 17.22 17.24 17.18 17.18 67.5K
14:35 17.18 17.21 17.17 17.20 53.9K
14:40 17.20 17.21 17.17 17.17 82.6K
14:45 17.19 17.20 17.18 17.19 95.6K
14:50 17.18 17.19 17.17 17.19 149.4K
14:55 17.19 17.21 17.18 17.19 45.0K
15:40 17.18 17.18 17.18 17.18 39.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据