| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.31 |
16.36 |
16.10 |
16.17 |
216.3K |
| 09:35 |
16.17 |
16.17 |
16.08 |
16.09 |
220.4K |
| 09:40 |
16.09 |
16.24 |
16.05 |
16.24 |
154.3K |
| 09:45 |
16.23 |
16.25 |
16.17 |
16.19 |
57.4K |
| 09:50 |
16.20 |
16.43 |
16.17 |
16.40 |
234.7K |
| 09:55 |
16.38 |
16.40 |
16.32 |
16.32 |
45.2K |
| 10:00 |
16.33 |
16.33 |
16.24 |
16.28 |
25.9K |
| 10:05 |
16.29 |
16.29 |
16.24 |
16.26 |
46.2K |
| 10:10 |
16.27 |
16.27 |
16.24 |
16.27 |
22.8K |
| 10:15 |
16.27 |
16.30 |
16.24 |
16.25 |
26.9K |
| 10:20 |
16.24 |
16.24 |
16.22 |
16.24 |
36.3K |
| 10:25 |
16.24 |
16.26 |
16.23 |
16.25 |
25.4K |
| 10:30 |
16.25 |
16.26 |
16.25 |
16.25 |
23.5K |
| 10:35 |
16.24 |
16.28 |
16.24 |
16.27 |
17.4K |
| 10:40 |
16.27 |
16.28 |
16.25 |
16.26 |
20.4K |
| 10:45 |
16.25 |
16.26 |
16.24 |
16.25 |
12.4K |
| 10:50 |
16.24 |
16.24 |
16.22 |
16.22 |
22.8K |
| 10:55 |
16.23 |
16.23 |
16.20 |
16.22 |
19.5K |
| 11:00 |
16.22 |
16.22 |
16.19 |
16.20 |
13.2K |
| 11:05 |
16.19 |
16.19 |
16.15 |
16.16 |
35.3K |
| 11:10 |
16.17 |
16.17 |
16.15 |
16.15 |
11.7K |
| 11:15 |
16.16 |
16.16 |
16.14 |
16.15 |
9.9K |
| 11:20 |
16.15 |
16.16 |
16.14 |
16.16 |
21.5K |
| 11:25 |
16.16 |
16.18 |
16.16 |
16.16 |
45.8K |
| 13:00 |
16.16 |
16.20 |
16.16 |
16.19 |
27.2K |
| 13:05 |
16.19 |
16.23 |
16.18 |
16.22 |
22.4K |
| 13:10 |
16.22 |
16.24 |
16.20 |
16.24 |
54.0K |
| 13:15 |
16.23 |
16.35 |
16.21 |
16.27 |
122.8K |
| 13:20 |
16.27 |
16.30 |
16.23 |
16.23 |
22.0K |
| 13:25 |
16.23 |
16.26 |
16.23 |
16.24 |
11.8K |
| 13:30 |
16.23 |
16.26 |
16.21 |
16.23 |
27.7K |
| 13:35 |
16.20 |
16.23 |
16.19 |
16.20 |
22.3K |
| 13:40 |
16.18 |
16.23 |
16.17 |
16.18 |
24.1K |
| 13:45 |
16.23 |
16.23 |
16.22 |
16.22 |
4.8K |
| 13:50 |
16.23 |
16.25 |
16.22 |
16.24 |
11.5K |
| 13:55 |
16.23 |
16.23 |
16.22 |
16.22 |
11.1K |
| 14:00 |
16.22 |
16.24 |
16.20 |
16.23 |
38.1K |
| 14:05 |
16.24 |
16.25 |
16.23 |
16.23 |
19.5K |
| 14:10 |
16.22 |
16.24 |
16.18 |
16.18 |
39.5K |
| 14:15 |
16.18 |
16.21 |
16.18 |
16.19 |
24.2K |
| 14:20 |
16.18 |
16.18 |
16.12 |
16.13 |
88.2K |
| 14:25 |
16.13 |
16.16 |
16.12 |
16.15 |
31.7K |
| 14:30 |
16.15 |
16.17 |
16.11 |
16.11 |
65.8K |
| 14:35 |
16.13 |
16.16 |
16.10 |
16.10 |
58.7K |
| 14:40 |
16.10 |
16.10 |
16.08 |
16.09 |
114.9K |
| 14:45 |
16.08 |
16.13 |
16.07 |
16.09 |
99.7K |
| 14:50 |
16.10 |
16.11 |
16.08 |
16.09 |
112.2K |
| 14:55 |
16.09 |
16.10 |
16.05 |
16.09 |
96.3K |
| 15:40 |
16.09 |
16.09 |
16.09 |
16.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|