| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.51 |
16.51 |
16.34 |
16.45 |
274.1K |
| 09:35 |
16.45 |
16.51 |
16.42 |
16.42 |
106.6K |
| 09:40 |
16.42 |
16.47 |
16.38 |
16.40 |
154.4K |
| 09:45 |
16.40 |
16.41 |
16.38 |
16.39 |
133.5K |
| 09:50 |
16.38 |
16.43 |
16.37 |
16.38 |
108.6K |
| 09:55 |
16.38 |
16.40 |
16.32 |
16.35 |
192.8K |
| 10:00 |
16.35 |
16.40 |
16.28 |
16.28 |
145.4K |
| 10:05 |
16.28 |
16.34 |
16.28 |
16.30 |
71.2K |
| 10:10 |
16.30 |
16.33 |
16.30 |
16.33 |
31.6K |
| 10:15 |
16.33 |
16.35 |
16.28 |
16.31 |
65.4K |
| 10:20 |
16.29 |
16.29 |
16.24 |
16.24 |
84.9K |
| 10:25 |
16.24 |
16.29 |
16.21 |
16.27 |
152.1K |
| 10:30 |
16.28 |
16.35 |
16.27 |
16.33 |
125.1K |
| 10:35 |
16.33 |
16.33 |
16.29 |
16.29 |
28.3K |
| 10:40 |
16.29 |
16.30 |
16.28 |
16.30 |
29.5K |
| 10:45 |
16.31 |
16.31 |
16.26 |
16.29 |
41.7K |
| 10:50 |
16.30 |
16.32 |
16.30 |
16.31 |
26.8K |
| 10:55 |
16.30 |
16.31 |
16.29 |
16.31 |
31.0K |
| 11:00 |
16.30 |
16.35 |
16.30 |
16.34 |
31.6K |
| 11:05 |
16.35 |
16.38 |
16.34 |
16.36 |
9.4K |
| 11:10 |
16.34 |
16.38 |
16.34 |
16.38 |
37.1K |
| 11:15 |
16.39 |
16.41 |
16.38 |
16.41 |
28.8K |
| 11:20 |
16.41 |
16.41 |
16.33 |
16.38 |
61.0K |
| 11:25 |
16.39 |
16.39 |
16.36 |
16.36 |
5.4K |
| 13:00 |
16.36 |
16.40 |
16.31 |
16.32 |
49.6K |
| 13:05 |
16.31 |
16.38 |
16.29 |
16.37 |
94.6K |
| 13:10 |
16.37 |
16.37 |
16.32 |
16.34 |
16.9K |
| 13:15 |
16.33 |
16.37 |
16.31 |
16.36 |
35.7K |
| 13:20 |
16.36 |
16.36 |
16.35 |
16.36 |
38.9K |
| 13:25 |
16.36 |
16.36 |
16.26 |
16.29 |
87.8K |
| 13:30 |
16.35 |
16.35 |
16.30 |
16.33 |
18.7K |
| 13:35 |
16.33 |
16.33 |
16.30 |
16.31 |
25.0K |
| 13:40 |
16.31 |
16.32 |
16.27 |
16.29 |
40.1K |
| 13:45 |
16.29 |
16.35 |
16.29 |
16.30 |
38.3K |
| 13:50 |
16.31 |
16.32 |
16.30 |
16.31 |
18.2K |
| 13:55 |
16.31 |
16.32 |
16.28 |
16.29 |
11.6K |
| 14:00 |
16.29 |
16.30 |
16.24 |
16.24 |
105.0K |
| 14:05 |
16.24 |
16.27 |
16.24 |
16.26 |
18.8K |
| 14:10 |
16.25 |
16.30 |
16.25 |
16.30 |
33.9K |
| 14:15 |
16.30 |
16.35 |
16.29 |
16.31 |
28.6K |
| 14:20 |
16.32 |
16.34 |
16.31 |
16.32 |
34.3K |
| 14:25 |
16.31 |
16.32 |
16.30 |
16.30 |
16.0K |
| 14:30 |
16.31 |
16.33 |
16.30 |
16.32 |
44.2K |
| 14:35 |
16.33 |
16.34 |
16.31 |
16.32 |
33.5K |
| 14:40 |
16.33 |
16.34 |
16.29 |
16.31 |
49.3K |
| 14:45 |
16.32 |
16.33 |
16.30 |
16.32 |
48.9K |
| 14:50 |
16.31 |
16.32 |
16.29 |
16.31 |
83.6K |
| 14:55 |
16.31 |
16.32 |
16.29 |
16.32 |
52.4K |
| 15:40 |
16.32 |
16.32 |
16.32 |
16.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|