| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.24 |
16.40 |
16.24 |
16.33 |
173.9K |
| 09:35 |
16.35 |
16.49 |
16.35 |
16.45 |
296.6K |
| 09:40 |
16.45 |
16.50 |
16.41 |
16.46 |
274.4K |
| 09:45 |
16.45 |
16.46 |
16.35 |
16.41 |
110.9K |
| 09:50 |
16.43 |
16.47 |
16.42 |
16.44 |
133.8K |
| 09:55 |
16.45 |
16.50 |
16.43 |
16.46 |
178.1K |
| 10:00 |
16.45 |
16.55 |
16.45 |
16.52 |
168.1K |
| 10:05 |
16.52 |
16.54 |
16.51 |
16.52 |
127.2K |
| 10:10 |
16.53 |
16.53 |
16.49 |
16.49 |
94.3K |
| 10:15 |
16.50 |
16.52 |
16.50 |
16.50 |
54.8K |
| 10:20 |
16.50 |
16.50 |
16.46 |
16.46 |
70.2K |
| 10:25 |
16.46 |
16.49 |
16.46 |
16.49 |
28.1K |
| 10:30 |
16.48 |
16.52 |
16.47 |
16.51 |
133.0K |
| 10:35 |
16.53 |
16.53 |
16.50 |
16.50 |
51.4K |
| 10:40 |
16.50 |
16.51 |
16.48 |
16.49 |
36.0K |
| 10:45 |
16.49 |
16.49 |
16.43 |
16.43 |
39.3K |
| 10:50 |
16.43 |
16.44 |
16.40 |
16.42 |
156.1K |
| 10:55 |
16.42 |
16.43 |
16.39 |
16.39 |
47.9K |
| 11:00 |
16.39 |
16.43 |
16.39 |
16.43 |
52.8K |
| 11:05 |
16.43 |
16.44 |
16.41 |
16.41 |
43.0K |
| 11:10 |
16.41 |
16.42 |
16.38 |
16.39 |
31.9K |
| 11:15 |
16.40 |
16.43 |
16.39 |
16.39 |
41.4K |
| 11:20 |
16.40 |
16.48 |
16.40 |
16.47 |
46.5K |
| 11:25 |
16.47 |
16.52 |
16.47 |
16.48 |
80.5K |
| 13:00 |
16.48 |
16.52 |
16.46 |
16.50 |
69.3K |
| 13:05 |
16.50 |
16.51 |
16.47 |
16.49 |
45.2K |
| 13:10 |
16.50 |
16.52 |
16.49 |
16.49 |
66.3K |
| 13:15 |
16.50 |
16.55 |
16.49 |
16.52 |
100.0K |
| 13:20 |
16.52 |
16.53 |
16.51 |
16.53 |
22.3K |
| 13:25 |
16.53 |
16.55 |
16.53 |
16.53 |
68.7K |
| 13:30 |
16.53 |
16.55 |
16.52 |
16.52 |
33.4K |
| 13:35 |
16.53 |
16.55 |
16.52 |
16.55 |
83.2K |
| 13:40 |
16.55 |
16.56 |
16.54 |
16.56 |
73.4K |
| 13:45 |
16.56 |
16.56 |
16.52 |
16.52 |
63.6K |
| 13:50 |
16.52 |
16.52 |
16.51 |
16.51 |
22.5K |
| 13:55 |
16.51 |
16.51 |
16.48 |
16.49 |
18.7K |
| 14:00 |
16.50 |
16.52 |
16.50 |
16.52 |
12.6K |
| 14:05 |
16.51 |
16.52 |
16.50 |
16.52 |
25.0K |
| 14:10 |
16.52 |
16.52 |
16.50 |
16.50 |
22.8K |
| 14:15 |
16.51 |
16.52 |
16.50 |
16.51 |
16.0K |
| 14:20 |
16.52 |
16.52 |
16.50 |
16.50 |
13.2K |
| 14:25 |
16.51 |
16.51 |
16.50 |
16.50 |
29.6K |
| 14:30 |
16.50 |
16.53 |
16.50 |
16.52 |
71.9K |
| 14:35 |
16.52 |
16.55 |
16.50 |
16.53 |
91.2K |
| 14:40 |
16.54 |
16.56 |
16.52 |
16.53 |
78.4K |
| 14:45 |
16.53 |
16.54 |
16.52 |
16.53 |
85.7K |
| 14:50 |
16.53 |
16.54 |
16.51 |
16.51 |
135.1K |
| 14:55 |
16.51 |
16.52 |
16.50 |
16.50 |
58.6K |
| 15:40 |
16.51 |
16.51 |
16.51 |
16.51 |
45.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|