迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.02 16.18 16.01 16.12 192.0K
09:35 16.13 16.20 16.12 16.18 171.4K
09:40 16.18 16.22 16.17 16.18 154.1K
09:45 16.19 16.24 16.15 16.24 110.1K
09:50 16.24 16.24 16.16 16.16 112.6K
09:55 16.17 16.19 16.15 16.17 99.5K
10:00 16.16 16.17 16.15 16.17 89.1K
10:05 16.17 16.18 16.11 16.11 70.8K
10:10 16.11 16.14 16.11 16.13 27.1K
10:15 16.15 16.16 16.13 16.14 51.9K
10:20 16.13 16.14 16.13 16.13 28.8K
10:25 16.13 16.14 16.12 16.12 91.2K
10:30 16.13 16.14 16.11 16.11 30.8K
10:35 16.13 16.16 16.11 16.15 33.0K
10:40 16.16 16.17 16.13 16.13 37.2K
10:45 16.13 16.14 16.13 16.14 12.0K
10:50 16.15 16.17 16.14 16.15 46.3K
10:55 16.15 16.16 16.14 16.14 36.7K
11:00 16.15 16.16 16.14 16.15 14.5K
11:05 16.16 16.17 16.14 16.17 47.2K
11:10 16.16 16.16 16.14 16.15 34.3K
11:15 16.15 16.18 16.14 16.17 20.5K
11:20 16.17 16.17 16.16 16.16 11.5K
11:25 16.15 16.18 16.14 16.15 17.1K
13:00 16.16 16.17 16.13 16.13 42.0K
13:05 16.14 16.15 16.14 16.14 13.4K
13:10 16.13 16.15 16.13 16.15 22.4K
13:15 16.15 16.15 16.13 16.14 47.1K
13:20 16.14 16.15 16.14 16.15 8.2K
13:25 16.14 16.15 16.13 16.14 30.7K
13:30 16.14 16.14 16.13 16.13 52.6K
13:35 16.12 16.13 16.12 16.12 30.0K
13:40 16.12 16.14 16.10 16.12 62.1K
13:45 16.12 16.13 16.12 16.13 21.2K
13:50 16.13 16.14 16.13 16.14 22.4K
13:55 16.14 16.14 16.13 16.14 15.1K
14:00 16.14 16.24 16.13 16.19 203.1K
14:05 16.18 16.21 16.18 16.20 60.7K
14:10 16.21 16.21 16.18 16.19 37.6K
14:15 16.19 16.21 16.18 16.19 58.1K
14:20 16.19 16.20 16.18 16.20 27.5K
14:25 16.19 16.21 16.16 16.16 36.4K
14:30 16.16 16.16 16.14 16.14 22.6K
14:35 16.14 16.18 16.13 16.16 89.4K
14:40 16.16 16.18 16.16 16.16 39.8K
14:45 16.17 16.18 16.16 16.17 52.1K
14:50 16.18 16.18 16.16 16.18 64.9K
14:55 16.18 16.19 16.18 16.18 58.0K
15:40 16.18 16.18 16.18 16.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据