时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.15 |
16.15 |
16.02 |
16.04 |
211.3K |
09:35 |
16.04 |
16.15 |
16.03 |
16.11 |
120.5K |
09:40 |
16.11 |
16.17 |
16.11 |
16.15 |
123.4K |
09:45 |
16.14 |
16.17 |
16.09 |
16.17 |
171.7K |
09:50 |
16.17 |
16.21 |
16.15 |
16.17 |
66.2K |
09:55 |
16.17 |
16.18 |
16.13 |
16.14 |
90.8K |
10:00 |
16.14 |
16.18 |
16.13 |
16.14 |
95.7K |
10:05 |
16.14 |
16.17 |
16.13 |
16.16 |
68.3K |
10:10 |
16.15 |
16.15 |
16.09 |
16.09 |
113.0K |
10:15 |
16.10 |
16.13 |
16.09 |
16.12 |
58.0K |
10:20 |
16.11 |
16.12 |
16.10 |
16.10 |
49.0K |
10:25 |
16.10 |
16.12 |
16.09 |
16.09 |
65.4K |
10:30 |
16.09 |
16.11 |
16.08 |
16.08 |
47.5K |
10:35 |
16.08 |
16.09 |
16.06 |
16.06 |
113.2K |
10:40 |
16.07 |
16.09 |
16.04 |
16.05 |
135.9K |
10:45 |
16.04 |
16.09 |
16.04 |
16.05 |
77.1K |
10:50 |
16.04 |
16.07 |
16.03 |
16.06 |
50.9K |
10:55 |
16.06 |
16.08 |
16.04 |
16.08 |
62.6K |
11:00 |
16.10 |
16.15 |
16.08 |
16.14 |
54.3K |
11:05 |
16.15 |
16.15 |
16.11 |
16.11 |
63.0K |
11:10 |
16.11 |
16.12 |
16.10 |
16.11 |
16.9K |
11:15 |
16.11 |
16.16 |
16.11 |
16.16 |
26.0K |
11:20 |
16.16 |
16.23 |
16.16 |
16.19 |
119.5K |
11:25 |
16.19 |
16.22 |
16.18 |
16.21 |
15.0K |
13:00 |
16.21 |
16.21 |
16.13 |
16.16 |
91.2K |
13:05 |
16.16 |
16.17 |
16.15 |
16.16 |
10.5K |
13:10 |
16.15 |
16.16 |
16.13 |
16.14 |
14.9K |
13:15 |
16.14 |
16.14 |
16.10 |
16.11 |
27.0K |
13:20 |
16.12 |
16.12 |
16.10 |
16.12 |
13.9K |
13:25 |
16.12 |
16.13 |
16.11 |
16.12 |
39.6K |
13:30 |
16.12 |
16.13 |
16.11 |
16.12 |
18.0K |
13:35 |
16.11 |
16.12 |
16.08 |
16.08 |
40.6K |
13:40 |
16.09 |
16.09 |
16.07 |
16.07 |
26.6K |
13:45 |
16.06 |
16.06 |
15.99 |
16.02 |
160.4K |
13:50 |
16.01 |
16.05 |
16.01 |
16.03 |
39.5K |
13:55 |
16.03 |
16.06 |
16.03 |
16.06 |
20.5K |
14:00 |
16.05 |
16.06 |
16.04 |
16.05 |
40.1K |
14:05 |
16.05 |
16.05 |
16.03 |
16.05 |
42.6K |
14:10 |
16.06 |
16.08 |
16.05 |
16.07 |
50.9K |
14:15 |
16.07 |
16.14 |
16.07 |
16.13 |
47.5K |
14:20 |
16.12 |
16.13 |
16.07 |
16.07 |
59.2K |
14:25 |
16.08 |
16.10 |
16.06 |
16.08 |
36.1K |
14:30 |
16.07 |
16.08 |
16.05 |
16.06 |
30.1K |
14:35 |
16.06 |
16.06 |
16.04 |
16.04 |
49.9K |
14:40 |
16.04 |
16.05 |
16.03 |
16.03 |
63.3K |
14:45 |
16.04 |
16.08 |
16.03 |
16.05 |
93.9K |
14:50 |
16.04 |
16.09 |
16.04 |
16.08 |
109.6K |
14:55 |
16.07 |
16.09 |
16.06 |
16.08 |
69.9K |
15:40 |
16.08 |
16.08 |
16.08 |
16.08 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|