| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.76 |
16.76 |
16.35 |
16.41 |
475.2K |
| 09:35 |
16.43 |
16.49 |
16.36 |
16.36 |
282.7K |
| 09:40 |
16.36 |
16.38 |
16.30 |
16.36 |
383.8K |
| 09:45 |
16.36 |
16.38 |
16.28 |
16.30 |
243.9K |
| 09:50 |
16.30 |
16.32 |
16.15 |
16.18 |
452.1K |
| 09:55 |
16.18 |
16.25 |
16.17 |
16.25 |
183.9K |
| 10:00 |
16.25 |
16.25 |
16.18 |
16.18 |
133.5K |
| 10:05 |
16.18 |
16.18 |
16.09 |
16.09 |
255.5K |
| 10:10 |
16.09 |
16.09 |
15.99 |
16.01 |
408.8K |
| 10:15 |
16.00 |
16.06 |
15.92 |
16.05 |
260.8K |
| 10:20 |
16.05 |
16.07 |
16.02 |
16.02 |
81.7K |
| 10:25 |
16.01 |
16.06 |
16.00 |
16.05 |
61.6K |
| 10:30 |
16.02 |
16.06 |
15.97 |
15.99 |
80.1K |
| 10:35 |
15.99 |
15.99 |
15.95 |
15.98 |
123.3K |
| 10:40 |
15.98 |
16.06 |
15.98 |
16.01 |
70.3K |
| 10:45 |
16.01 |
16.02 |
15.99 |
16.02 |
74.0K |
| 10:50 |
16.02 |
16.02 |
16.00 |
16.01 |
28.9K |
| 10:55 |
16.02 |
16.02 |
15.97 |
15.97 |
101.2K |
| 11:00 |
15.97 |
16.00 |
15.94 |
15.94 |
65.1K |
| 11:05 |
15.94 |
16.01 |
15.93 |
15.95 |
67.6K |
| 11:10 |
15.95 |
15.99 |
15.91 |
15.99 |
167.5K |
| 11:15 |
15.99 |
16.00 |
15.93 |
15.98 |
51.0K |
| 11:20 |
15.99 |
16.00 |
15.97 |
15.97 |
59.1K |
| 11:25 |
15.97 |
15.99 |
15.96 |
15.97 |
52.5K |
| 13:00 |
15.98 |
16.07 |
15.98 |
16.05 |
43.8K |
| 13:05 |
16.04 |
16.08 |
16.03 |
16.04 |
59.3K |
| 13:10 |
16.03 |
16.11 |
16.03 |
16.09 |
88.4K |
| 13:15 |
16.09 |
16.16 |
16.08 |
16.11 |
84.5K |
| 13:20 |
16.11 |
16.15 |
16.09 |
16.15 |
84.2K |
| 13:25 |
16.17 |
16.36 |
16.17 |
16.30 |
298.0K |
| 13:30 |
16.29 |
16.34 |
16.28 |
16.29 |
120.3K |
| 13:35 |
16.29 |
16.32 |
16.25 |
16.25 |
65.6K |
| 13:40 |
16.26 |
16.26 |
16.20 |
16.20 |
18.9K |
| 13:45 |
16.21 |
16.22 |
16.18 |
16.18 |
22.8K |
| 13:50 |
16.19 |
16.21 |
16.18 |
16.21 |
21.8K |
| 13:55 |
16.21 |
16.23 |
16.20 |
16.21 |
17.4K |
| 14:00 |
16.20 |
16.22 |
16.19 |
16.21 |
23.9K |
| 14:05 |
16.21 |
16.23 |
16.19 |
16.20 |
22.3K |
| 14:10 |
16.20 |
16.21 |
16.10 |
16.12 |
94.9K |
| 14:15 |
16.12 |
16.19 |
16.11 |
16.17 |
41.4K |
| 14:20 |
16.17 |
16.18 |
16.16 |
16.16 |
24.7K |
| 14:25 |
16.16 |
16.17 |
16.12 |
16.14 |
62.7K |
| 14:30 |
16.13 |
16.19 |
16.13 |
16.17 |
85.5K |
| 14:35 |
16.19 |
16.19 |
16.15 |
16.15 |
60.4K |
| 14:40 |
16.15 |
16.17 |
16.12 |
16.13 |
65.9K |
| 14:45 |
16.13 |
16.15 |
16.12 |
16.15 |
99.2K |
| 14:50 |
16.15 |
16.16 |
16.10 |
16.12 |
188.9K |
| 14:55 |
16.12 |
16.19 |
16.12 |
16.18 |
95.7K |
| 15:40 |
16.17 |
16.17 |
16.17 |
16.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|