| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.52 |
16.68 |
16.42 |
16.60 |
690.4K |
| 09:35 |
16.61 |
16.61 |
16.42 |
16.50 |
457.9K |
| 09:40 |
16.50 |
16.50 |
16.40 |
16.44 |
333.0K |
| 09:45 |
16.44 |
16.44 |
16.41 |
16.41 |
215.2K |
| 09:50 |
16.41 |
16.53 |
16.41 |
16.50 |
164.1K |
| 09:55 |
16.50 |
16.53 |
16.49 |
16.50 |
88.4K |
| 10:00 |
16.50 |
16.55 |
16.45 |
16.54 |
125.4K |
| 10:05 |
16.53 |
16.58 |
16.49 |
16.52 |
91.4K |
| 10:10 |
16.51 |
16.55 |
16.51 |
16.52 |
76.2K |
| 10:15 |
16.53 |
16.59 |
16.52 |
16.57 |
66.3K |
| 10:20 |
16.59 |
16.65 |
16.57 |
16.59 |
159.3K |
| 10:25 |
16.59 |
16.64 |
16.52 |
16.53 |
99.5K |
| 10:30 |
16.53 |
16.62 |
16.53 |
16.59 |
66.2K |
| 10:35 |
16.59 |
16.60 |
16.55 |
16.57 |
53.6K |
| 10:40 |
16.56 |
16.59 |
16.52 |
16.53 |
124.6K |
| 10:45 |
16.54 |
16.59 |
16.54 |
16.55 |
15.6K |
| 10:50 |
16.55 |
16.55 |
16.52 |
16.52 |
72.5K |
| 10:55 |
16.52 |
16.56 |
16.51 |
16.56 |
69.4K |
| 11:00 |
16.55 |
16.59 |
16.53 |
16.55 |
72.8K |
| 11:05 |
16.55 |
16.64 |
16.55 |
16.60 |
98.4K |
| 11:10 |
16.60 |
16.62 |
16.60 |
16.60 |
48.8K |
| 11:15 |
16.61 |
16.61 |
16.55 |
16.57 |
47.0K |
| 11:20 |
16.57 |
16.57 |
16.53 |
16.53 |
90.5K |
| 11:25 |
16.53 |
16.55 |
16.53 |
16.55 |
33.6K |
| 13:00 |
16.56 |
16.56 |
16.52 |
16.56 |
43.3K |
| 13:05 |
16.56 |
16.56 |
16.52 |
16.54 |
26.7K |
| 13:10 |
16.53 |
16.54 |
16.52 |
16.53 |
29.9K |
| 13:15 |
16.52 |
16.52 |
16.45 |
16.48 |
212.1K |
| 13:20 |
16.48 |
16.51 |
16.45 |
16.47 |
128.5K |
| 13:25 |
16.48 |
16.52 |
16.48 |
16.50 |
64.8K |
| 13:30 |
16.50 |
16.56 |
16.50 |
16.53 |
69.2K |
| 13:35 |
16.53 |
16.58 |
16.50 |
16.57 |
40.9K |
| 13:40 |
16.57 |
16.62 |
16.54 |
16.58 |
64.7K |
| 13:45 |
16.57 |
16.61 |
16.54 |
16.56 |
22.9K |
| 13:50 |
16.56 |
16.58 |
16.51 |
16.56 |
59.0K |
| 13:55 |
16.59 |
16.59 |
16.54 |
16.54 |
29.0K |
| 14:00 |
16.54 |
16.64 |
16.51 |
16.64 |
108.8K |
| 14:05 |
16.66 |
16.67 |
16.57 |
16.63 |
164.2K |
| 14:10 |
16.58 |
16.62 |
16.58 |
16.58 |
50.3K |
| 14:15 |
16.58 |
16.60 |
16.57 |
16.59 |
50.1K |
| 14:20 |
16.59 |
16.59 |
16.56 |
16.58 |
64.6K |
| 14:25 |
16.56 |
16.63 |
16.56 |
16.59 |
57.7K |
| 14:30 |
16.59 |
16.60 |
16.55 |
16.55 |
106.7K |
| 14:35 |
16.56 |
16.57 |
16.54 |
16.54 |
135.3K |
| 14:40 |
16.56 |
16.56 |
16.52 |
16.54 |
113.9K |
| 14:45 |
16.54 |
16.55 |
16.52 |
16.53 |
198.2K |
| 14:50 |
16.54 |
16.60 |
16.53 |
16.59 |
214.8K |
| 14:55 |
16.59 |
16.64 |
16.59 |
16.63 |
123.0K |
| 15:40 |
16.64 |
16.64 |
16.64 |
16.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|