| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.71 |
15.87 |
15.65 |
15.87 |
274.6K |
| 09:35 |
15.86 |
17.66 |
15.86 |
17.26 |
2,899.3K |
| 09:40 |
17.11 |
17.25 |
16.58 |
16.60 |
1,173.5K |
| 09:45 |
16.66 |
17.51 |
16.60 |
17.51 |
899.0K |
| 09:50 |
17.51 |
18.64 |
17.35 |
18.17 |
1,614.2K |
| 09:55 |
18.16 |
18.16 |
17.60 |
17.60 |
475.7K |
| 10:00 |
17.60 |
17.70 |
17.44 |
17.70 |
396.2K |
| 10:05 |
17.70 |
17.89 |
17.43 |
17.51 |
252.6K |
| 10:10 |
17.52 |
17.52 |
17.39 |
17.41 |
177.1K |
| 10:15 |
17.43 |
17.51 |
17.42 |
17.50 |
129.9K |
| 10:20 |
17.49 |
17.50 |
17.42 |
17.48 |
83.1K |
| 10:25 |
17.48 |
17.49 |
17.42 |
17.49 |
77.0K |
| 10:30 |
17.48 |
17.95 |
17.45 |
17.95 |
253.5K |
| 10:35 |
17.99 |
17.99 |
17.68 |
17.68 |
169.6K |
| 10:40 |
17.73 |
17.93 |
17.60 |
17.93 |
113.1K |
| 10:45 |
17.93 |
17.93 |
17.71 |
17.78 |
70.6K |
| 10:50 |
17.83 |
17.83 |
17.72 |
17.72 |
51.4K |
| 10:55 |
17.72 |
17.73 |
17.66 |
17.68 |
30.6K |
| 11:00 |
17.68 |
17.70 |
17.44 |
17.59 |
198.6K |
| 11:05 |
17.59 |
17.62 |
17.51 |
17.59 |
43.0K |
| 11:10 |
17.56 |
17.59 |
17.51 |
17.55 |
55.7K |
| 11:15 |
17.56 |
17.56 |
17.48 |
17.56 |
59.5K |
| 11:20 |
17.55 |
17.85 |
17.50 |
17.80 |
131.9K |
| 11:25 |
17.85 |
17.87 |
17.75 |
17.79 |
122.5K |
| 11:30 |
17.79 |
17.79 |
17.79 |
17.79 |
0.1K |
| 13:00 |
17.80 |
17.89 |
17.80 |
17.87 |
261.4K |
| 13:05 |
17.87 |
17.87 |
17.55 |
17.68 |
134.2K |
| 13:10 |
17.82 |
17.82 |
17.42 |
17.42 |
129.7K |
| 13:15 |
17.42 |
17.50 |
17.41 |
17.48 |
41.7K |
| 13:20 |
17.47 |
17.60 |
17.44 |
17.45 |
123.2K |
| 13:25 |
17.41 |
17.53 |
17.36 |
17.36 |
214.9K |
| 13:30 |
17.37 |
17.50 |
17.30 |
17.46 |
143.8K |
| 13:35 |
17.46 |
17.56 |
17.44 |
17.54 |
62.6K |
| 13:40 |
17.54 |
17.56 |
17.50 |
17.55 |
61.4K |
| 13:45 |
17.54 |
17.55 |
17.48 |
17.50 |
110.9K |
| 13:50 |
17.51 |
17.51 |
17.45 |
17.45 |
38.8K |
| 13:55 |
17.45 |
17.46 |
17.43 |
17.45 |
22.9K |
| 14:00 |
17.45 |
17.47 |
17.44 |
17.47 |
53.7K |
| 14:05 |
17.45 |
17.46 |
17.37 |
17.37 |
76.4K |
| 14:10 |
17.37 |
17.37 |
17.30 |
17.31 |
71.6K |
| 14:15 |
17.31 |
17.33 |
17.29 |
17.30 |
73.3K |
| 14:20 |
17.30 |
17.31 |
17.02 |
17.11 |
231.7K |
| 14:25 |
17.11 |
17.21 |
17.03 |
17.21 |
219.1K |
| 14:30 |
17.21 |
17.23 |
17.06 |
17.09 |
118.7K |
| 14:35 |
17.06 |
17.15 |
17.05 |
17.10 |
140.8K |
| 14:40 |
17.10 |
17.10 |
17.01 |
17.04 |
210.5K |
| 14:45 |
17.04 |
17.10 |
17.03 |
17.10 |
222.5K |
| 14:50 |
17.10 |
17.17 |
17.06 |
17.09 |
338.8K |
| 14:55 |
17.09 |
17.17 |
17.09 |
17.16 |
157.5K |
| 15:40 |
17.16 |
17.16 |
17.16 |
17.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|