迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.42 13.86 13.42 13.83 274.4K
09:35 13.81 13.89 13.77 13.77 93.0K
09:40 13.77 13.79 13.72 13.76 51.1K
09:45 13.78 13.80 13.73 13.77 66.7K
09:50 13.77 13.79 13.72 13.76 44.1K
09:55 13.76 13.80 13.76 13.79 43.7K
10:00 13.77 13.83 13.77 13.80 21.3K
10:05 13.81 13.84 13.78 13.84 33.6K
10:10 13.84 13.90 13.84 13.90 53.9K
10:15 13.90 13.94 13.90 13.92 34.0K
10:20 13.92 13.92 13.89 13.92 29.9K
10:25 13.91 13.92 13.88 13.91 31.8K
10:30 13.91 13.94 13.87 13.87 60.2K
10:35 13.87 13.89 13.85 13.88 32.3K
10:40 13.87 13.88 13.87 13.88 16.8K
10:45 13.86 13.86 13.85 13.85 10.4K
10:50 13.85 13.87 13.85 13.87 6.9K
10:55 13.86 13.86 13.84 13.85 7.9K
11:00 13.84 13.86 13.84 13.86 19.5K
11:05 13.86 13.87 13.85 13.86 3.1K
11:10 13.86 13.89 13.85 13.89 26.4K
11:15 13.89 13.89 13.86 13.86 5.0K
11:20 13.86 13.87 13.86 13.86 9.0K
11:25 13.87 13.92 13.87 13.90 8.1K
13:00 13.87 13.89 13.84 13.84 32.9K
13:05 13.85 13.86 13.84 13.86 11.1K
13:10 13.87 13.89 13.85 13.85 12.6K
13:15 13.85 13.88 13.84 13.86 14.3K
13:20 13.87 13.91 13.87 13.91 30.7K
13:25 13.91 13.92 13.89 13.92 5.4K
13:30 13.90 13.90 13.90 13.90 1.2K
13:35 13.89 13.90 13.88 13.90 7.1K
13:40 13.90 13.90 13.87 13.89 6.5K
13:45 13.89 13.90 13.88 13.89 12.5K
13:50 13.88 13.89 13.88 13.89 8.4K
13:55 13.89 13.89 13.89 13.89 3.4K
14:00 13.88 13.90 13.87 13.87 11.5K
14:05 13.88 13.91 13.88 13.90 47.8K
14:10 13.89 13.90 13.89 13.90 7.0K
14:15 13.88 13.90 13.88 13.89 5.7K
14:20 13.89 13.91 13.89 13.89 14.4K
14:25 13.90 13.92 13.89 13.92 20.2K
14:30 13.92 13.92 13.89 13.90 9.3K
14:35 13.89 13.91 13.88 13.90 15.2K
14:40 13.89 13.90 13.85 13.90 15.3K
14:45 13.88 13.91 13.87 13.89 24.6K
14:50 13.89 13.89 13.85 13.87 37.4K
14:55 13.88 13.89 13.85 13.89 10.6K
15:40 13.83 13.83 13.83 13.83 53.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据