迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.25 13.39 13.08 13.31 131.3K
09:35 13.35 13.35 13.21 13.35 73.7K
09:40 13.35 13.37 13.17 13.18 37.5K
09:45 13.17 13.22 13.15 13.18 37.6K
09:50 13.20 13.21 13.12 13.15 9.6K
09:55 13.14 13.14 13.08 13.08 18.2K
10:00 13.08 13.12 13.08 13.12 13.8K
10:05 13.11 13.15 13.11 13.15 2.4K
10:10 13.16 13.17 13.16 13.16 6.4K
10:15 13.16 13.16 13.13 13.14 21.4K
10:20 13.14 13.18 13.10 13.15 40.5K
10:25 13.14 13.21 13.14 13.17 24.5K
10:30 13.19 13.27 13.19 13.26 7.4K
10:35 13.27 13.27 13.25 13.27 10.1K
10:40 13.25 13.25 13.19 13.22 26.2K
10:45 13.20 13.20 13.16 13.16 11.6K
10:50 13.18 13.18 13.16 13.16 7.8K
10:55 13.18 13.18 13.13 13.13 17.3K
11:00 13.14 13.19 13.14 13.19 6.1K
11:05 13.17 13.18 13.14 13.15 3.3K
11:10 13.15 13.17 13.15 13.17 1.9K
11:15 13.19 13.19 13.15 13.15 25.8K
11:20 13.14 13.14 13.11 13.11 12.5K
11:25 13.11 13.12 13.08 13.11 24.2K
13:00 13.12 13.13 13.09 13.12 22.7K
13:05 13.11 13.13 13.11 13.13 5.7K
13:10 13.11 13.11 13.10 13.10 9.5K
13:15 13.10 13.12 13.09 13.10 12.9K
13:20 13.13 13.13 13.12 13.12 1.6K
13:25 13.12 13.14 13.11 13.14 2.2K
13:30 13.15 13.19 13.15 13.19 27.1K
13:35 13.15 13.18 13.15 13.17 0.6K
13:40 13.17 13.20 13.17 13.20 13.8K
13:45 13.21 13.23 13.21 13.21 25.4K
13:50 13.21 13.21 13.18 13.18 4.9K
13:55 13.19 13.20 13.18 13.18 3.9K
14:00 13.19 13.25 13.18 13.18 7.0K
14:05 13.16 13.19 13.16 13.19 1.4K
14:10 13.18 13.20 13.17 13.20 6.1K
14:15 13.19 13.22 13.19 13.22 7.0K
14:20 13.22 13.23 13.21 13.22 1.0K
14:25 13.21 13.23 13.16 13.16 6.7K
14:30 13.18 13.21 13.18 13.18 10.3K
14:35 13.18 13.20 13.18 13.19 4.2K
14:40 13.20 13.20 13.18 13.19 9.3K
14:45 13.19 13.24 13.18 13.24 30.6K
14:50 13.19 13.23 13.19 13.22 20.5K
14:55 13.23 13.24 13.20 13.23 8.4K
15:40 13.23 13.23 13.23 13.23 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据