迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.29 13.06 13.23 95.1K
09:35 13.23 13.23 13.15 13.20 36.8K
09:40 13.20 13.21 13.11 13.18 41.5K
09:45 13.19 13.22 13.18 13.18 22.1K
09:50 13.18 13.20 13.15 13.19 21.3K
09:55 13.19 13.20 13.15 13.15 13.0K
10:00 13.15 13.21 13.12 13.21 49.1K
10:05 13.21 13.27 13.19 13.25 47.3K
10:10 13.26 13.27 13.26 13.27 4.8K
10:15 13.25 13.27 13.25 13.26 23.4K
10:20 13.26 13.34 13.26 13.28 87.0K
10:25 13.28 13.28 13.26 13.26 14.6K
10:30 13.27 13.31 13.27 13.28 56.7K
10:35 13.26 13.30 13.25 13.29 6.2K
10:40 13.29 13.33 13.29 13.29 21.0K
10:45 13.29 13.34 13.29 13.33 36.9K
10:50 13.32 13.33 13.30 13.30 12.9K
10:55 13.30 13.31 13.29 13.29 5.0K
11:00 13.29 13.29 13.28 13.28 2.4K
11:05 13.29 13.30 13.24 13.25 19.5K
11:10 13.26 13.27 13.24 13.27 10.3K
11:15 13.27 13.27 13.24 13.25 33.8K
11:20 13.27 13.27 13.25 13.26 2.3K
11:25 13.26 13.26 13.22 13.22 4.5K
13:00 13.25 13.25 13.15 13.16 24.8K
13:05 13.18 13.18 13.15 13.16 9.5K
13:10 13.17 13.18 13.15 13.15 5.6K
13:15 13.19 13.19 13.13 13.16 17.0K
13:20 13.14 13.14 13.13 13.13 4.3K
13:25 13.13 13.14 13.12 13.14 14.1K
13:30 13.14 13.14 13.10 13.13 20.0K
13:35 13.11 13.14 13.11 13.13 10.5K
13:40 13.12 13.12 13.11 13.11 3.9K
13:45 13.10 13.13 13.10 13.11 17.9K
13:50 13.11 13.14 13.10 13.13 7.9K
13:55 13.12 13.16 13.12 13.16 4.1K
14:00 13.15 13.17 13.13 13.15 14.1K
14:05 13.15 13.15 13.12 13.14 12.2K
14:10 13.12 13.15 13.12 13.15 7.5K
14:15 13.14 13.15 13.10 13.12 16.1K
14:20 13.12 13.12 13.09 13.11 8.0K
14:25 13.11 13.11 13.08 13.08 4.4K
14:30 13.10 13.11 13.09 13.11 27.9K
14:35 13.11 13.14 13.10 13.14 13.6K
14:40 13.11 13.16 13.11 13.11 13.3K
14:45 13.12 13.16 13.10 13.12 18.3K
14:50 13.10 13.14 13.09 13.11 23.2K
14:55 13.11 13.15 13.08 13.11 28.9K
15:40 13.10 13.10 13.10 13.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据