迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.65 12.24 11.62 12.15 387.0K
09:35 12.14 12.37 12.14 12.30 225.6K
09:40 12.28 12.30 12.05 12.06 73.7K
09:45 12.09 12.13 11.97 12.09 149.1K
09:50 12.02 12.02 11.87 11.94 69.6K
09:55 12.00 12.01 11.92 11.98 98.0K
10:00 12.03 12.10 12.03 12.04 51.7K
10:05 12.04 12.20 12.00 12.14 56.5K
10:10 12.13 12.20 12.12 12.18 22.2K
10:15 12.14 12.17 12.04 12.04 20.7K
10:20 12.07 12.11 12.05 12.06 12.4K
10:25 12.05 12.08 12.00 12.08 18.9K
10:30 12.04 12.15 12.04 12.11 17.6K
10:35 12.08 12.11 12.06 12.08 14.1K
10:40 12.04 12.06 12.03 12.06 5.0K
10:45 12.02 12.05 12.00 12.04 20.6K
10:50 12.04 12.08 12.04 12.07 10.1K
10:55 12.01 12.04 11.98 11.99 22.4K
11:00 11.99 12.07 11.99 12.05 26.4K
11:05 11.99 12.03 11.98 12.03 20.3K
11:10 12.03 12.03 11.93 11.96 14.4K
11:15 11.94 12.09 11.94 12.09 30.3K
11:20 12.09 12.09 12.04 12.04 6.3K
11:25 12.06 12.08 12.00 12.06 15.0K
13:00 12.08 12.12 12.02 12.02 19.8K
13:05 12.01 12.04 11.98 11.98 10.3K
13:10 11.97 11.97 11.90 11.90 5.8K
13:15 11.90 11.94 11.86 11.91 24.1K
13:20 11.93 11.99 11.86 11.94 41.9K
13:25 11.91 11.95 11.91 11.92 6.6K
13:30 11.92 11.97 11.90 11.94 13.0K
13:35 11.94 11.98 11.88 11.90 40.2K
13:40 11.89 11.89 11.85 11.85 5.1K
13:45 11.84 11.84 11.78 11.78 19.3K
13:50 11.78 11.80 11.72 11.72 9.0K
13:55 11.72 11.85 11.72 11.80 28.2K
14:00 11.84 11.91 11.79 11.85 13.7K
14:05 11.83 11.83 11.82 11.83 9.2K
14:10 11.81 11.82 11.77 11.82 12.1K
14:15 11.82 11.82 11.75 11.75 4.5K
14:20 11.75 11.87 11.71 11.84 23.9K
14:25 11.86 11.88 11.76 11.88 12.8K
14:30 11.88 11.94 11.83 11.83 9.0K
14:35 11.88 11.94 11.88 11.94 10.7K
14:40 11.91 12.03 11.90 12.00 16.1K
14:45 11.95 12.10 11.95 12.08 34.8K
14:50 12.08 12.09 12.01 12.02 29.9K
14:55 12.02 12.09 12.02 12.08 25.1K
15:40 12.07 12.07 12.07 12.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据