迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.77 14.07 13.75 14.06 115.4K
09:35 14.08 14.14 14.01 14.13 195.9K
09:40 14.15 14.16 13.99 13.99 79.4K
09:45 13.99 14.10 13.98 14.07 49.1K
09:50 14.07 14.07 14.01 14.01 56.0K
09:55 14.02 14.07 14.02 14.05 39.6K
10:00 14.07 14.07 14.02 14.04 20.1K
10:05 14.05 14.10 14.05 14.09 20.0K
10:10 14.10 14.15 14.08 14.15 86.0K
10:15 14.16 14.20 14.16 14.20 92.2K
10:20 14.22 14.27 14.22 14.26 80.2K
10:25 14.27 14.27 14.23 14.25 64.7K
10:30 14.24 14.24 14.20 14.21 36.0K
10:35 14.20 14.20 14.14 14.20 30.1K
10:40 14.18 14.19 14.14 14.19 9.1K
10:45 14.16 14.16 14.14 14.16 9.0K
10:50 14.16 14.17 14.10 14.17 36.0K
10:55 14.18 14.20 14.16 14.17 13.7K
11:00 14.23 14.26 14.22 14.23 122.6K
11:05 14.21 14.23 14.20 14.21 18.3K
11:10 14.21 14.25 14.21 14.23 66.1K
11:15 14.23 14.24 14.22 14.24 13.3K
11:20 14.22 14.26 14.22 14.24 53.2K
11:25 14.24 14.26 14.24 14.25 17.9K
13:00 14.24 14.25 14.20 14.23 42.6K
13:05 14.22 14.22 14.17 14.17 20.8K
13:10 14.16 14.18 14.15 14.16 10.8K
13:15 14.15 14.15 14.11 14.14 16.9K
13:20 14.13 14.13 14.12 14.13 6.8K
13:25 14.13 14.14 14.11 14.11 25.7K
13:30 14.09 14.12 14.09 14.09 3.8K
13:35 14.10 14.10 14.08 14.08 4.0K
13:40 14.07 14.09 14.07 14.09 14.6K
13:45 14.10 14.13 14.09 14.10 10.8K
13:50 14.10 14.15 14.10 14.13 13.4K
13:55 14.10 14.13 14.10 14.13 1.9K
14:00 14.12 14.15 14.11 14.11 12.6K
14:05 14.11 14.14 14.09 14.14 17.5K
14:10 14.11 14.13 14.08 14.10 7.9K
14:15 14.10 14.11 14.09 14.10 10.5K
14:20 14.09 14.11 14.09 14.11 8.8K
14:25 14.10 14.14 14.10 14.12 10.2K
14:30 14.12 14.16 14.11 14.13 22.6K
14:35 14.13 14.13 14.10 14.11 17.9K
14:40 14.11 14.12 14.10 14.10 8.7K
14:45 14.11 14.13 14.10 14.13 43.8K
14:50 14.13 14.13 14.06 14.06 45.8K
14:55 14.06 14.08 14.04 14.08 16.2K
15:40 14.06 14.06 14.06 14.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据