迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.20 13.98 14.08 179.5K
09:35 14.05 14.14 14.05 14.09 34.2K
09:40 14.09 14.14 14.07 14.10 52.5K
09:45 14.13 14.13 14.06 14.07 24.4K
09:50 14.06 14.06 13.96 13.97 58.7K
09:55 13.99 14.00 13.96 13.96 26.9K
10:00 13.98 14.07 13.98 14.07 25.9K
10:05 14.05 14.06 13.97 13.97 21.7K
10:10 13.99 14.01 13.97 13.98 11.5K
10:15 13.97 13.97 13.93 13.93 71.5K
10:20 13.95 13.96 13.83 13.90 118.3K
10:25 13.90 13.92 13.85 13.85 28.9K
10:30 13.85 13.89 13.83 13.84 28.2K
10:35 13.85 13.87 13.84 13.85 18.1K
10:40 13.85 13.85 13.80 13.85 42.0K
10:45 13.85 13.85 13.83 13.84 8.1K
10:50 13.84 13.89 13.84 13.89 13.7K
10:55 13.87 13.88 13.87 13.87 3.7K
11:00 13.87 13.90 13.86 13.88 17.3K
11:05 13.88 13.88 13.84 13.84 4.0K
11:10 13.83 13.84 13.81 13.82 21.9K
11:15 13.81 13.82 13.80 13.80 83.2K
11:20 13.79 13.80 13.78 13.80 19.0K
11:25 13.81 13.86 13.81 13.85 10.5K
13:00 13.85 13.86 13.83 13.86 9.8K
13:05 13.86 13.86 13.80 13.86 60.4K
13:10 13.86 13.86 13.80 13.81 21.5K
13:15 13.81 13.83 13.81 13.83 29.6K
13:20 13.82 13.82 13.80 13.81 21.3K
13:25 13.81 13.82 13.80 13.82 4.3K
13:30 13.85 13.85 13.83 13.84 10.6K
13:35 13.84 13.86 13.84 13.86 5.0K
13:40 13.86 13.89 13.85 13.86 25.8K
13:45 13.86 13.89 13.85 13.89 25.6K
13:50 13.90 13.93 13.86 13.86 8.9K
13:55 13.86 13.88 13.86 13.88 5.5K
14:00 13.88 13.94 13.88 13.91 34.3K
14:05 13.89 13.89 13.88 13.88 24.5K
14:10 13.88 13.89 13.88 13.89 4.0K
14:15 13.91 13.95 13.90 13.95 28.1K
14:20 13.96 13.97 13.94 13.94 24.9K
14:25 13.95 13.95 13.94 13.94 2.4K
14:30 13.96 13.97 13.93 13.93 51.4K
14:35 13.94 13.96 13.92 13.92 3.2K
14:40 13.92 13.92 13.89 13.91 23.3K
14:45 13.91 13.93 13.89 13.89 14.5K
14:50 13.89 13.89 13.85 13.86 56.8K
14:55 13.88 13.88 13.85 13.85 26.8K
15:40 13.84 13.84 13.84 13.84 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据