迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.14 14.30 13.90 14.00 164.3K
09:35 14.01 14.09 13.93 13.95 59.9K
09:40 13.93 13.95 13.85 13.86 107.4K
09:45 13.86 13.88 13.80 13.85 113.1K
09:50 13.85 13.91 13.75 13.88 79.7K
09:55 13.88 13.94 13.88 13.92 30.5K
10:00 13.92 13.99 13.91 13.99 27.5K
10:05 14.00 14.08 14.00 14.07 38.9K
10:10 14.06 14.06 14.00 14.02 12.4K
10:15 14.03 14.05 14.02 14.05 8.1K
10:20 14.07 14.07 14.01 14.03 9.9K
10:25 14.01 14.04 14.00 14.04 11.8K
10:30 14.05 14.05 14.03 14.04 24.7K
10:35 14.06 14.10 14.05 14.10 13.7K
10:40 14.09 14.12 14.08 14.12 20.3K
10:45 14.12 14.21 14.12 14.21 18.2K
10:50 14.21 14.21 14.15 14.19 15.9K
10:55 14.18 14.19 14.17 14.19 7.5K
11:00 14.18 14.21 14.17 14.21 14.2K
11:05 14.21 14.21 14.20 14.21 13.7K
11:10 14.20 14.25 14.19 14.19 33.8K
11:15 14.19 14.21 14.14 14.14 25.3K
11:20 14.14 14.14 14.12 14.13 7.5K
11:25 14.12 14.12 14.10 14.10 11.2K
13:00 14.09 14.10 14.08 14.09 10.7K
13:05 14.10 14.10 14.06 14.08 20.2K
13:10 14.08 14.08 14.06 14.07 12.6K
13:15 14.07 14.08 14.07 14.08 5.2K
13:20 14.08 14.08 14.06 14.06 9.6K
13:25 14.07 14.07 14.06 14.06 8.8K
13:30 14.06 14.11 14.04 14.08 4.7K
13:35 14.08 14.08 14.07 14.07 0.5K
13:40 14.08 14.11 14.08 14.11 2.9K
13:45 14.11 14.12 14.09 14.12 3.7K
13:50 14.11 14.11 14.06 14.08 13.4K
13:55 14.07 14.07 14.06 14.06 9.9K
14:00 14.06 14.10 14.06 14.10 7.6K
14:05 14.10 14.20 14.10 14.13 17.8K
14:10 14.13 14.13 14.05 14.11 11.8K
14:15 14.11 14.14 14.08 14.08 27.3K
14:20 14.13 14.15 14.12 14.13 16.1K
14:25 14.14 14.15 14.14 14.15 4.2K
14:30 14.15 14.15 14.10 14.12 17.5K
14:35 14.11 14.14 14.11 14.13 15.6K
14:40 14.13 14.14 14.11 14.12 16.2K
14:45 14.13 14.13 14.07 14.08 18.0K
14:50 14.07 14.09 14.06 14.06 34.1K
14:55 14.07 14.08 14.05 14.08 11.0K
15:40 14.07 14.07 14.07 14.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据