迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.55 14.72 14.52 14.60 89.2K
09:35 14.60 14.60 14.47 14.60 89.4K
09:40 14.62 14.62 14.52 14.54 25.8K
09:45 14.52 14.52 14.45 14.48 51.0K
09:50 14.47 14.50 14.43 14.43 29.8K
09:55 14.44 14.47 14.44 14.47 24.9K
10:00 14.46 14.47 14.40 14.42 59.2K
10:05 14.42 14.43 14.38 14.39 34.0K
10:10 14.41 14.42 14.31 14.34 66.5K
10:15 14.34 14.35 14.25 14.28 64.2K
10:20 14.29 14.30 14.25 14.25 31.8K
10:25 14.25 14.26 14.21 14.25 28.4K
10:30 14.25 14.26 14.17 14.17 48.5K
10:35 14.17 14.17 14.10 14.15 75.4K
10:40 14.14 14.15 14.12 14.13 29.7K
10:45 14.13 14.13 14.08 14.10 56.1K
10:50 14.09 14.10 14.08 14.09 34.7K
10:55 14.09 14.09 14.07 14.07 38.2K
11:00 14.07 14.09 14.05 14.05 22.8K
11:05 14.04 14.04 14.02 14.02 17.0K
11:10 14.02 14.02 13.98 14.00 44.5K
11:15 14.00 14.03 13.98 13.98 32.0K
11:20 13.97 13.99 13.94 13.94 32.8K
11:25 13.94 13.94 13.86 13.86 60.1K
13:00 13.77 13.86 13.73 13.75 96.5K
13:05 13.75 13.75 13.67 13.70 88.2K
13:10 13.69 13.77 13.69 13.77 39.2K
13:15 13.77 13.77 13.73 13.76 45.0K
13:20 13.76 13.80 13.76 13.78 29.2K
13:25 13.76 13.77 13.71 13.72 19.2K
13:30 13.72 13.74 13.71 13.74 47.0K
13:35 13.75 13.76 13.66 13.67 44.2K
13:40 13.65 13.66 13.62 13.62 28.5K
13:45 13.62 13.62 13.56 13.57 56.9K
13:50 13.56 13.57 13.53 13.56 84.2K
13:55 13.56 13.60 13.53 13.60 81.3K
14:00 13.58 13.58 13.47 13.47 142.5K
14:05 13.48 13.49 13.46 13.46 53.3K
14:10 13.45 13.48 13.44 13.48 57.5K
14:15 13.48 13.48 13.41 13.42 30.0K
14:20 13.42 13.53 13.41 13.53 73.6K
14:25 13.53 13.62 13.53 13.62 87.6K
14:30 13.61 13.67 13.61 13.65 56.6K
14:35 13.64 13.69 13.64 13.67 46.0K
14:40 13.66 13.71 13.63 13.69 31.9K
14:45 13.69 13.74 13.68 13.74 68.4K
14:50 13.73 13.80 13.70 13.79 74.3K
14:55 13.79 13.80 13.76 13.80 29.9K
15:40 13.75 13.75 13.75 13.75 24.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据