迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.19 14.30 14.15 14.15 84.2K
09:35 14.20 14.20 14.15 14.15 51.4K
09:40 14.16 14.17 14.04 14.10 77.5K
09:45 14.11 14.19 14.11 14.15 25.3K
09:50 14.14 14.23 14.08 14.08 57.0K
09:55 14.08 14.09 14.04 14.04 25.6K
10:00 14.02 14.07 13.99 14.02 63.0K
10:05 14.01 14.03 13.98 13.98 61.4K
10:10 13.97 14.00 13.95 13.96 48.4K
10:15 14.00 14.03 13.97 14.00 37.2K
10:20 14.00 14.09 14.00 14.06 35.1K
10:25 14.05 14.07 14.04 14.07 14.1K
10:30 14.07 14.10 14.07 14.10 6.6K
10:35 14.09 14.16 14.08 14.13 29.8K
10:40 14.13 14.13 14.10 14.10 6.4K
10:45 14.07 14.12 14.07 14.09 14.9K
10:50 14.10 14.12 14.09 14.10 7.7K
10:55 14.13 14.13 14.10 14.10 12.4K
11:00 14.09 14.09 14.04 14.05 10.9K
11:05 14.05 14.06 14.05 14.06 7.8K
11:10 14.10 14.12 14.10 14.10 8.2K
11:15 14.08 14.10 14.06 14.09 7.7K
11:20 14.09 14.09 14.07 14.07 3.9K
11:25 14.07 14.11 14.06 14.11 3.8K
13:00 14.10 14.10 14.07 14.07 3.7K
13:05 14.06 14.10 14.05 14.10 16.5K
13:10 14.10 14.11 14.04 14.05 17.0K
13:15 14.06 14.06 14.04 14.05 16.8K
13:20 14.06 14.11 14.06 14.09 5.4K
13:25 14.09 14.09 14.04 14.05 83.4K
13:30 14.07 14.09 14.07 14.08 2.2K
13:35 14.08 14.10 14.07 14.08 16.6K
13:40 14.07 14.11 14.06 14.08 31.7K
13:45 14.08 14.11 14.08 14.10 11.6K
13:50 14.10 14.11 14.09 14.09 12.4K
13:55 14.11 14.11 14.09 14.11 2.3K
14:00 14.13 14.17 14.12 14.14 39.2K
14:05 14.15 14.16 14.14 14.14 36.3K
14:10 14.13 14.19 14.11 14.17 57.9K
14:15 14.17 15.32 14.17 15.14 1,269.6K
14:20 15.15 15.15 14.80 14.80 1,056.7K
14:25 14.80 14.85 14.72 14.75 226.9K
14:30 14.76 14.78 14.72 14.74 144.2K
14:35 14.74 14.75 14.71 14.71 136.9K
14:40 14.71 14.88 14.71 14.83 231.2K
14:45 14.79 14.80 14.72 14.74 156.7K
14:50 14.74 14.80 14.72 14.77 355.3K
14:55 14.78 14.78 14.73 14.73 119.9K
15:40 14.73 14.73 14.73 14.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据