迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.99 13.73 13.95 90.0K
09:35 13.95 14.06 13.95 14.03 57.9K
09:40 14.01 14.05 13.97 14.01 39.9K
09:45 14.03 14.16 14.02 14.13 114.8K
09:50 14.14 14.20 14.12 14.16 109.3K
09:55 14.14 14.16 14.10 14.11 61.5K
10:00 14.13 14.17 14.11 14.16 36.3K
10:05 14.16 14.19 14.15 14.17 21.8K
10:10 14.17 14.18 14.15 14.16 13.4K
10:15 14.15 14.16 14.13 14.15 18.0K
10:20 14.15 14.16 14.14 14.16 18.8K
10:25 14.14 14.14 14.10 14.14 18.5K
10:30 14.14 14.15 14.08 14.14 31.6K
10:35 14.16 14.17 14.15 14.15 21.5K
10:40 14.14 14.17 14.14 14.16 15.8K
10:45 14.16 14.16 14.11 14.12 14.9K
10:50 14.10 14.15 14.10 14.13 23.6K
10:55 14.13 14.14 14.08 14.08 25.3K
11:00 14.08 14.13 14.08 14.09 30.7K
11:05 14.12 14.12 14.09 14.11 15.9K
11:10 14.10 14.12 14.05 14.05 36.0K
11:15 14.06 14.10 14.05 14.09 12.7K
11:20 14.12 14.12 14.07 14.08 19.2K
11:25 14.08 14.09 14.07 14.07 2.2K
13:00 14.08 14.09 14.06 14.09 14.4K
13:05 14.09 14.13 14.06 14.13 8.3K
13:10 14.13 14.13 14.10 14.10 12.2K
13:15 14.10 14.11 14.10 14.11 9.8K
13:20 14.10 14.10 14.07 14.08 14.2K
13:25 14.07 14.07 14.04 14.06 32.8K
13:30 14.06 14.07 14.05 14.07 8.7K
13:35 14.07 14.07 14.05 14.07 6.1K
13:40 14.08 14.08 14.04 14.04 11.2K
13:45 14.04 14.08 14.04 14.08 38.1K
13:50 14.07 14.10 14.07 14.10 20.6K
13:55 14.08 14.10 14.08 14.10 1.5K
14:00 14.08 14.10 14.07 14.08 10.1K
14:05 14.09 14.09 14.07 14.09 10.8K
14:10 14.09 14.10 14.07 14.09 14.6K
14:15 14.08 14.09 14.06 14.08 11.3K
14:20 14.10 14.12 14.08 14.12 10.0K
14:25 14.11 14.15 14.11 14.15 23.0K
14:30 14.15 14.17 14.14 14.17 42.4K
14:35 14.16 14.18 14.16 14.18 29.8K
14:40 14.18 14.22 14.17 14.22 80.5K
14:45 14.22 14.24 14.20 14.22 53.9K
14:50 14.21 14.25 14.20 14.24 74.7K
14:55 14.23 14.25 14.22 14.25 34.2K
15:40 14.20 14.20 14.20 14.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据