迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.89 14.00 13.81 13.96 70.6K
09:35 13.96 13.99 13.91 13.94 48.7K
09:40 13.98 13.98 13.93 13.98 33.1K
09:45 13.98 14.03 13.91 13.92 48.5K
09:50 13.97 13.97 13.91 13.91 22.4K
09:55 13.91 13.93 13.89 13.89 8.1K
10:00 13.89 13.92 13.89 13.92 9.4K
10:05 13.92 13.93 13.89 13.91 15.6K
10:10 13.93 13.99 13.93 13.99 29.2K
10:15 14.00 14.01 13.97 13.97 22.3K
10:20 14.00 14.00 13.97 13.99 8.2K
10:25 13.97 13.97 13.95 13.95 4.7K
10:30 13.95 14.00 13.95 14.00 10.8K
10:35 13.99 14.04 13.99 14.01 30.5K
10:40 14.01 14.03 14.00 14.00 20.7K
10:45 14.02 14.05 14.01 14.05 25.7K
10:50 14.05 14.05 14.04 14.04 4.2K
10:55 14.04 14.06 14.04 14.05 11.1K
11:00 14.06 14.07 14.00 14.02 33.8K
11:05 14.02 14.04 14.02 14.03 5.8K
11:10 14.03 14.06 14.03 14.04 8.8K
11:15 14.03 14.06 14.03 14.06 14.0K
11:20 14.06 14.09 14.06 14.07 22.9K
11:25 14.07 14.07 14.04 14.06 57.4K
13:00 14.06 14.06 14.03 14.03 34.7K
13:05 14.06 14.09 14.06 14.09 30.7K
13:10 14.08 14.11 14.08 14.11 50.7K
13:15 14.11 14.11 14.10 14.10 5.8K
13:20 14.08 14.08 14.04 14.04 2.9K
13:25 14.04 14.06 14.04 14.06 7.4K
13:30 14.06 14.06 14.05 14.06 1.1K
13:35 14.07 14.07 14.05 14.06 7.8K
13:40 14.06 14.08 14.06 14.07 4.1K
13:45 14.08 14.09 14.08 14.08 10.4K
13:50 14.08 14.11 14.07 14.11 47.7K
13:55 14.10 14.14 14.10 14.12 33.9K
14:00 14.13 14.14 14.13 14.13 14.3K
14:05 14.14 14.15 14.14 14.15 13.5K
14:10 14.16 14.16 14.12 14.13 31.5K
14:15 14.14 14.17 14.14 14.16 30.6K
14:20 14.15 14.16 14.14 14.14 17.6K
14:25 14.14 14.14 14.13 14.14 15.2K
14:30 14.15 14.17 14.15 14.16 30.4K
14:35 14.16 14.18 14.15 14.17 17.5K
14:40 14.17 14.18 14.14 14.16 20.1K
14:45 14.16 14.16 14.13 14.15 29.9K
14:50 14.13 14.15 14.13 14.13 54.9K
14:55 14.13 14.13 14.12 14.13 22.1K
15:40 14.13 14.13 14.13 14.13 59.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据