迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.91 13.91 13.60 13.66 180.3K
09:35 13.68 13.76 13.51 13.76 178.3K
09:40 13.73 13.87 13.71 13.87 64.4K
09:45 13.86 13.88 13.81 13.86 30.5K
09:50 13.86 13.87 13.79 13.80 13.3K
09:55 13.80 13.89 13.80 13.86 34.3K
10:00 13.85 13.93 13.85 13.89 25.6K
10:05 13.90 13.93 13.90 13.93 22.9K
10:10 13.93 13.99 13.92 13.92 7.5K
10:15 13.91 13.91 13.85 13.85 102.5K
10:20 13.84 13.87 13.84 13.84 31.9K
10:25 13.84 13.88 13.83 13.85 5.5K
10:30 13.85 13.91 13.85 13.86 14.4K
10:35 13.85 13.96 13.83 13.94 20.8K
10:40 13.92 13.94 13.87 13.87 11.3K
10:45 13.86 13.90 13.83 13.90 13.0K
10:50 13.90 13.90 13.87 13.87 2.0K
10:55 13.88 13.88 13.85 13.85 1.7K
11:00 13.85 13.88 13.82 13.82 8.4K
11:05 13.82 13.82 13.79 13.80 10.0K
11:10 13.80 13.80 13.79 13.79 7.7K
11:15 13.79 13.86 13.78 13.86 17.4K
11:20 13.86 13.88 13.80 13.80 5.6K
11:25 13.79 13.79 13.75 13.75 15.0K
11:30 13.74 13.74 13.74 13.74 0.6K
13:00 13.73 13.81 13.73 13.79 22.1K
13:05 13.78 13.78 13.75 13.78 8.9K
13:10 13.78 13.78 13.77 13.78 2.6K
13:15 13.77 13.81 13.76 13.76 16.1K
13:20 13.82 13.83 13.79 13.83 5.4K
13:25 13.82 13.84 13.82 13.84 2.5K
13:30 13.85 13.88 13.83 13.83 7.8K
13:35 13.83 13.84 13.82 13.84 5.3K
13:40 13.84 13.84 13.79 13.79 44.0K
13:45 13.78 13.78 13.76 13.76 11.1K
13:50 13.76 13.76 13.74 13.76 16.6K
13:55 13.76 13.78 13.76 13.78 5.5K
14:00 13.78 13.81 13.77 13.80 12.3K
14:05 13.77 13.78 13.76 13.78 10.8K
14:10 13.78 13.80 13.78 13.78 25.9K
14:15 13.77 13.77 13.69 13.69 25.5K
14:20 13.69 13.73 13.68 13.72 25.6K
14:25 13.71 13.73 13.71 13.72 6.0K
14:30 13.72 13.80 13.72 13.79 23.8K
14:35 13.79 13.81 13.75 13.77 9.7K
14:40 13.78 13.79 13.74 13.74 14.7K
14:45 13.74 13.75 13.71 13.71 22.3K
14:50 13.71 13.75 13.71 13.75 21.0K
14:55 13.76 13.76 13.73 13.75 8.6K
15:40 13.73 13.73 13.73 13.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据