迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.00 14.16 14.00 14.15 92.3K
09:35 14.13 14.21 14.13 14.16 89.4K
09:40 14.17 14.18 14.17 14.18 20.4K
09:45 14.16 14.20 14.15 14.20 17.6K
09:50 14.20 14.23 14.20 14.20 39.0K
09:55 14.20 14.22 14.14 14.18 19.5K
10:00 14.18 14.20 14.16 14.19 10.3K
10:05 14.19 14.22 14.18 14.19 15.5K
10:10 14.19 14.22 14.18 14.18 17.2K
10:15 14.17 14.19 14.15 14.19 5.2K
10:20 14.16 14.19 14.11 14.11 21.8K
10:25 14.13 14.16 14.13 14.16 8.7K
10:30 14.16 14.16 14.11 14.12 22.0K
10:35 14.13 14.15 14.13 14.14 17.7K
10:40 14.15 14.19 14.15 14.19 17.6K
10:45 14.19 14.19 14.17 14.18 14.3K
10:50 14.19 14.19 14.17 14.19 7.0K
10:55 14.16 14.17 14.15 14.16 5.4K
11:00 14.16 14.17 14.14 14.17 15.6K
11:05 14.16 14.23 14.16 14.23 48.5K
11:10 14.23 14.23 14.21 14.22 25.0K
11:15 14.23 14.24 14.20 14.21 5.8K
11:20 14.20 14.25 14.20 14.25 4.9K
11:25 14.23 14.23 14.22 14.23 7.7K
13:00 14.25 14.25 14.20 14.21 33.8K
13:05 14.21 14.21 14.18 14.18 40.9K
13:10 14.17 14.17 14.16 14.16 5.1K
13:15 14.18 14.18 14.17 14.18 4.5K
13:20 14.18 14.19 14.17 14.19 14.8K
13:25 14.19 14.23 14.19 14.21 15.5K
13:30 14.21 14.21 14.18 14.20 18.9K
13:35 14.21 14.21 14.17 14.17 13.0K
13:40 14.17 14.17 14.14 14.14 17.5K
13:45 14.15 14.15 14.12 14.12 8.1K
13:50 14.13 14.13 14.10 14.12 13.9K
13:55 14.12 14.12 14.09 14.09 10.4K
14:00 14.09 14.09 14.05 14.06 32.8K
14:05 14.06 14.06 14.03 14.03 15.9K
14:10 14.03 14.03 14.00 14.00 21.2K
14:15 14.00 14.06 14.00 14.05 15.2K
14:20 14.04 14.04 14.02 14.02 1.1K
14:25 14.01 14.01 14.00 14.00 2.0K
14:30 14.01 14.02 14.00 14.02 8.7K
14:35 14.03 14.06 14.01 14.05 13.7K
14:40 14.06 14.09 14.03 14.05 16.7K
14:45 14.03 14.04 14.01 14.01 5.3K
14:50 14.03 14.03 14.01 14.01 21.5K
14:55 14.03 14.04 14.01 14.04 3.7K
15:40 14.00 14.00 14.00 14.00 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据