迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.31 14.39 14.26 14.39 94.2K
09:35 14.41 14.49 14.41 14.43 101.9K
09:40 14.44 14.44 14.27 14.29 69.9K
09:45 14.30 14.34 14.24 14.27 46.0K
09:50 14.29 14.36 14.23 14.34 21.5K
09:55 14.34 14.39 14.31 14.31 18.8K
10:00 14.34 14.37 14.30 14.30 14.3K
10:05 14.30 14.31 14.26 14.26 14.9K
10:10 14.26 14.28 14.23 14.27 17.3K
10:15 14.27 14.29 14.24 14.27 49.0K
10:20 14.27 14.27 14.18 14.18 25.6K
10:25 14.19 14.29 14.19 14.19 19.7K
10:30 14.19 14.24 14.15 14.15 42.5K
10:35 14.14 14.17 14.10 14.10 22.8K
10:40 14.12 14.12 14.05 14.05 37.2K
10:45 14.05 14.05 13.99 14.00 47.4K
10:50 14.00 14.02 13.98 14.01 27.1K
10:55 14.03 14.06 14.03 14.04 15.9K
11:00 14.04 14.15 14.04 14.15 13.6K
11:05 14.13 14.15 14.13 14.15 5.0K
11:10 14.15 14.16 14.10 14.10 14.3K
11:15 14.12 14.12 14.08 14.08 2.6K
11:20 14.10 14.14 14.10 14.13 5.9K
11:25 14.12 14.12 14.09 14.10 11.4K
13:00 14.10 14.12 14.06 14.06 13.9K
13:05 14.06 14.11 14.03 14.11 8.5K
13:10 14.08 14.19 14.08 14.19 31.8K
13:15 14.19 14.21 14.15 14.19 14.1K
13:20 14.19 14.21 14.18 14.18 6.0K
13:25 14.20 14.20 14.15 14.16 7.1K
13:30 14.13 14.17 14.11 14.12 14.7K
13:35 14.10 14.10 14.09 14.09 3.2K
13:40 14.11 14.12 14.10 14.10 16.1K
13:45 14.11 14.13 14.11 14.12 2.7K
13:50 14.12 14.13 14.09 14.10 27.5K
13:55 14.11 14.11 14.09 14.11 20.1K
14:00 14.10 14.10 14.02 14.03 39.5K
14:05 14.02 14.05 14.02 14.05 24.9K
14:10 14.05 14.07 14.01 14.05 20.9K
14:15 14.04 14.04 14.00 14.02 22.6K
14:20 14.01 14.05 13.99 14.04 32.3K
14:25 14.04 14.05 14.01 14.04 29.7K
14:30 14.05 14.11 14.05 14.08 28.3K
14:35 14.08 14.17 14.07 14.14 36.1K
14:40 14.13 14.17 14.13 14.17 29.2K
14:45 14.17 14.19 14.13 14.17 20.5K
14:50 14.15 14.17 14.13 14.16 21.0K
14:55 14.16 14.17 14.11 14.17 10.6K
15:40 14.16 14.16 14.16 14.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据