迈拓股份

301006
🏛️ 中国 →
16.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.48 15.64 15.47 15.58 76.7K
09:35 15.57 15.59 15.50 15.58 27.8K
09:40 15.57 15.68 15.57 15.65 82.1K
09:45 15.65 15.68 15.61 15.63 30.5K
09:50 15.61 15.65 15.58 15.58 51.6K
09:55 15.59 15.59 15.54 15.54 13.5K
10:00 15.54 15.61 15.53 15.58 37.7K
10:05 15.58 15.59 15.51 15.55 45.3K
10:10 15.54 15.55 15.50 15.50 31.6K
10:15 15.51 15.55 15.51 15.55 16.1K
10:20 15.55 15.57 15.53 15.55 18.5K
10:25 15.55 15.61 15.53 15.53 30.5K
10:30 15.60 15.60 15.51 15.57 23.6K
10:35 15.56 15.56 15.52 15.52 12.5K
10:40 15.51 15.52 15.51 15.52 28.2K
10:45 15.54 15.56 15.54 15.55 39.4K
10:50 15.55 15.58 15.54 15.57 18.2K
10:55 15.58 15.61 15.57 15.61 23.3K
11:00 15.60 15.60 15.57 15.57 17.0K
11:05 15.57 15.57 15.55 15.55 22.6K
11:10 15.53 15.55 15.52 15.55 10.9K
11:15 15.54 15.55 15.52 15.54 22.1K
11:20 15.54 15.58 15.54 15.55 31.3K
11:25 15.54 15.54 15.45 15.45 38.0K
13:00 15.46 15.46 15.33 15.43 85.9K
13:05 15.43 15.48 15.37 15.48 46.4K
13:10 15.46 15.53 15.45 15.49 34.9K
13:15 15.49 15.52 15.48 15.50 18.4K
13:20 15.49 15.52 15.49 15.49 11.3K
13:25 15.50 15.50 15.48 15.48 7.1K
13:30 15.51 15.51 15.44 15.44 21.0K
13:35 15.44 15.51 15.41 15.51 32.3K
13:40 15.50 15.51 15.50 15.50 5.2K
13:45 15.52 15.52 15.48 15.48 31.0K
13:50 15.47 15.47 15.38 15.43 23.6K
13:55 15.42 15.48 15.40 15.48 54.3K
14:00 15.49 15.56 15.49 15.56 64.3K
14:05 15.58 15.58 15.55 15.55 23.1K
14:10 15.55 15.55 15.54 15.55 10.4K
14:15 15.57 15.58 15.56 15.57 23.0K
14:20 15.56 15.57 15.54 15.54 10.3K
14:25 15.54 15.56 15.53 15.56 9.2K
14:30 15.56 15.62 15.55 15.61 69.3K
14:35 15.61 15.64 15.61 15.64 56.3K
14:40 15.64 15.65 15.63 15.64 43.0K
14:45 15.64 15.64 15.58 15.64 48.6K
14:50 15.61 15.65 15.61 15.64 60.5K
14:55 15.65 15.66 15.64 15.66 56.5K
15:40 15.66 15.66 15.66 15.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据