3.68
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 2.9K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 09:46 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 09:47 | 3.30 | 3.30 | 3.26 | 3.26 | 2.6K |
| 09:51 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 09:52 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 09:54 | 3.26 | 3.26 | 3.26 | 3.26 | 9.5K |
| 09:55 | 3.26 | 3.26 | 3.21 | 3.21 | 6.8K |
| 10:14 | 3.21 | 3.21 | 3.21 | 3.21 | 8.3K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:16 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 10:18 | 3.08 | 3.14 | 3.08 | 3.14 | 0.3K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 11:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:43 | 3.18 | 3.19 | 3.18 | 3.19 | 1.2K |
| 11:47 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:55 | 3.17 | 3.17 | 3.17 | 3.17 | 3.6K |
| 12:42 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 12:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 13:32 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:07 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 15:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:24 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:48 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 15:59 | 3.12 | 3.12 | 3.12 | 3.12 | 2.4K |