67.01
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:49 | 64.73 | 66.14 | 64.73 | 66.14 | 2.0K |
| 09:52 | 66.45 | 66.47 | 66.45 | 66.47 | 0.5K |
| 09:54 | 66.61 | 66.61 | 66.61 | 66.61 | 2.2K |
| 10:05 | 67.00 | 67.00 | 67.00 | 67.00 | 1.2K |
| 10:12 | 65.67 | 65.67 | 65.67 | 65.67 | 1.2K |
| 10:32 | 66.11 | 66.11 | 66.11 | 66.11 | 0.6K |
| 10:40 | 66.11 | 66.11 | 66.11 | 66.11 | 1.2K |
| 11:06 | 66.22 | 66.24 | 66.22 | 66.24 | 1.2K |
| 11:07 | 66.24 | 66.24 | 66.24 | 66.24 | 2.4K |
| 11:09 | 66.12 | 66.12 | 66.12 | 66.12 | 0.8K |
| 11:14 | 65.86 | 65.86 | 65.86 | 65.86 | 1.0K |
| 11:20 | 65.43 | 65.43 | 65.43 | 65.43 | 0.8K |
| 11:28 | 65.47 | 65.47 | 65.47 | 65.47 | 2.7K |
| 11:54 | 64.59 | 64.59 | 64.59 | 64.58 | 0.2K |
| 12:00 | 64.98 | 64.98 | 64.98 | 64.98 | 0.9K |
| 12:13 | 65.41 | 65.41 | 65.41 | 65.41 | 0.5K |
| 12:14 | 65.41 | 65.41 | 65.15 | 65.15 | 2.8K |
| 12:22 | 65.36 | 65.36 | 65.36 | 65.36 | 0.3K |
| 12:27 | 64.92 | 64.92 | 64.76 | 64.76 | 1.0K |
| 12:41 | 64.72 | 64.72 | 64.72 | 64.72 | 0.8K |
| 12:55 | 64.44 | 64.44 | 64.39 | 64.39 | 1.8K |
| 12:59 | 64.40 | 64.40 | 64.40 | 64.40 | 0.2K |
| 13:11 | 64.54 | 64.54 | 64.51 | 64.51 | 0.6K |
| 13:13 | 64.52 | 64.52 | 64.52 | 64.52 | 0.2K |
| 13:16 | 64.51 | 64.51 | 64.51 | 64.51 | 0.4K |
| 13:24 | 64.72 | 64.72 | 64.67 | 64.67 | 1.2K |
| 13:29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 13:33 | 64.97 | 64.97 | 64.97 | 64.97 | 1.7K |
| 13:35 | 64.88 | 64.88 | 64.88 | 64.88 | 1.3K |
| 13:36 | 64.78 | 64.78 | 64.78 | 64.78 | 0.9K |
| 13:49 | 64.92 | 64.92 | 64.92 | 64.92 | 0.7K |
| 13:55 | 64.60 | 64.60 | 64.60 | 64.60 | 2.1K |
| 14:01 | 64.45 | 64.45 | 64.45 | 64.44 | 0.4K |
| 14:15 | 64.31 | 64.31 | 64.31 | 64.31 | 0.7K |
| 14:23 | 64.28 | 64.28 | 64.28 | 64.28 | 0.1K |
| 14:24 | 64.14 | 64.14 | 64.13 | 64.13 | 1.4K |
| 14:26 | 64.07 | 64.07 | 64.07 | 64.07 | 1.4K |
| 14:40 | 64.11 | 64.11 | 64.11 | 64.11 | 0.5K |
| 14:41 | 64.10 | 64.10 | 64.10 | 64.10 | 0.3K |
| 14:46 | 64.15 | 64.15 | 64.15 | 64.15 | 0.3K |
| 14:47 | 64.15 | 64.16 | 64.15 | 64.16 | 0.3K |
| 14:48 | 64.22 | 64.30 | 64.22 | 64.30 | 1.5K |
| 14:49 | 64.43 | 64.43 | 64.43 | 64.43 | 1.0K |
| 14:52 | 64.64 | 64.71 | 64.64 | 64.71 | 0.3K |
| 14:54 | 64.64 | 64.64 | 64.64 | 64.64 | 0.1K |
| 14:56 | 64.48 | 64.48 | 64.48 | 64.48 | 1.1K |
| 15:00 | 64.63 | 64.63 | 64.63 | 64.63 | 0.6K |
| 15:01 | 64.64 | 64.64 | 64.64 | 64.64 | 0.3K |
| 15:06 | 64.57 | 64.57 | 64.57 | 64.57 | 1.2K |
| 15:13 | 64.67 | 64.67 | 64.67 | 64.67 | 1.5K |
| 15:17 | 64.53 | 64.80 | 64.53 | 64.80 | 1.9K |
| 15:18 | 64.89 | 64.89 | 64.69 | 64.81 | 2.2K |
| 15:25 | 64.53 | 64.53 | 64.53 | 64.53 | 0.3K |
| 15:26 | 64.48 | 64.48 | 64.48 | 64.48 | 1.5K |
| 15:34 | 64.23 | 64.29 | 64.23 | 64.29 | 1.5K |
| 15:41 | 64.39 | 64.39 | 64.28 | 64.28 | 1.1K |
| 15:46 | 64.16 | 64.16 | 64.09 | 64.09 | 3.1K |
| 15:50 | 64.19 | 64.19 | 64.12 | 64.11 | 0.9K |
| 15:53 | 64.11 | 64.41 | 64.05 | 64.41 | 2.1K |
| 15:54 | 64.57 | 64.59 | 64.49 | 64.49 | 4.7K |
| 15:56 | 64.50 | 64.50 | 64.50 | 64.50 | 1.4K |
| 15:57 | 64.42 | 64.45 | 64.42 | 64.45 | 1.0K |
| 15:58 | 64.21 | 64.21 | 64.21 | 64.21 | 1.8K |
| 15:59 | 64.14 | 64.21 | 64.14 | 64.21 | 13.4K |